NQ Transportation

IXTR
🏛️ usa →
6,719.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 6,730.20 6,730.90 6,658.60 6,719.00 0.0M
2025-09-26 6,693.00 6,728.30 6,611.50 6,643.80 0.0M
2025-09-25 6,655.00 6,671.70 6,602.70 6,611.20 0.0M
2025-09-24 6,735.30 6,759.30 6,665.70 6,686.00 0.0M
2025-09-23 6,719.00 6,801.60 6,715.40 6,738.40 0.0M
2025-09-22 6,724.70 6,724.70 6,647.00 6,687.70 0.0M
2025-09-19 6,825.60 6,825.60 6,719.90 6,744.30 0.0M
2025-09-18 6,771.90 6,844.18 6,756.78 6,816.74 0.0M
2025-09-17 6,814.75 6,910.92 6,723.28 6,753.02 0.0M
2025-09-16 6,800.30 6,817.24 6,742.70 6,810.48 0.0M
2025-09-15 6,806.16 6,824.14 6,757.05 6,779.17 0.0M
2025-09-12 6,855.31 6,866.62 6,789.89 6,796.46 0.0M
2025-09-11 6,729.30 6,876.49 6,726.24 6,871.66 0.0M
2025-09-10 6,686.30 6,758.31 6,673.25 6,716.34 0.0M
2025-09-09 6,768.65 6,772.40 6,693.47 6,709.16 0.0M
2025-09-08 6,795.78 6,796.41 6,711.67 6,780.02 0.0M
2025-09-05 6,765.06 6,853.55 6,730.48 6,775.32 0.0M
2025-09-04 6,693.88 6,756.95 6,648.26 6,753.88 0.0M
2025-09-03 6,725.97 6,795.84 6,684.90 6,716.03 0.0M
2025-09-02 6,702.37 6,734.49 6,669.15 6,730.60 0.0M
2025-08-29 6,793.77 6,826.26 6,765.03 6,795.53 0.0M
2025-08-28 6,860.91 6,862.63 6,764.47 6,807.13 0.0M
2025-08-27 6,762.56 6,823.23 6,748.73 6,817.43 0.0M
2025-08-26 6,766.55 6,823.52 6,760.22 6,808.85 0.0M
2025-08-25 6,937.21 6,946.19 6,783.99 6,802.11 0.0M
2025-08-22 6,807.40 7,065.87 6,806.77 6,954.94 0.0M
2025-08-21 6,749.22 6,777.69 6,722.81 6,763.73 0.0M
2025-08-20 6,888.42 6,896.27 6,780.11 6,781.04 0.0M
2025-08-19 6,873.30 6,998.04 6,866.46 6,914.41 0.0M
2025-08-18 6,845.46 6,864.74 6,829.04 6,841.51 0.0M
2025-08-15 6,887.74 6,902.89 6,841.91 6,851.36 0.0M
2025-08-14 6,832.95 6,867.57 6,809.03 6,861.97 0.0M
2025-08-13 6,800.81 6,916.41 6,792.80 6,907.08 0.0M
2025-08-12 6,600.46 6,793.83 6,600.45 6,790.57 0.0M
2025-08-11 6,570.49 6,606.20 6,506.04 6,533.91 0.0M
2025-08-08 6,586.59 6,631.88 6,559.73 6,570.66 0.0M
2025-08-07 6,682.82 6,699.75 6,554.65 6,569.18 0.0M
2025-08-06 6,627.68 6,666.12 6,600.84 6,655.42 0.0M
2025-08-05 6,586.42 6,627.28 6,516.95 6,623.68 0.0M
2025-08-04 6,503.30 6,568.51 6,497.40 6,561.00 0.0M
2025-08-01 6,518.39 6,521.95 6,422.93 6,464.17 0.0M
2025-07-31 6,645.08 6,697.47 6,621.69 6,651.07 0.0M
2025-07-30 6,663.87 6,700.98 6,577.78 6,620.06 0.0M
2025-07-29 6,786.88 6,787.81 6,670.95 6,686.19 0.0M
2025-07-28 6,791.67 6,826.50 6,742.35 6,764.71 0.0M
2025-07-25 6,804.52 6,809.22 6,720.78 6,800.26 0.0M
2025-07-24 6,736.26 6,775.33 6,683.60 6,715.66 0.0M
2025-07-23 6,710.73 6,762.73 6,700.28 6,724.13 0.0M
2025-07-22 6,592.34 6,685.16 6,570.37 6,678.05 0.0M
2025-07-21 6,555.97 6,579.36 6,518.21 6,521.32 0.0M
2025-07-18 6,641.67 6,646.02 6,492.72 6,517.94 0.0M
2025-07-17 6,566.76 6,625.38 6,512.72 6,560.66 0.0M
2025-07-16 6,518.54 6,522.43 6,388.91 6,474.39 0.0M
2025-07-15 6,568.37 6,577.28 6,447.44 6,449.38 0.0M
2025-07-14 6,568.28 6,569.53 6,503.00 6,555.31 0.0M
2025-07-11 6,620.14 6,637.81 6,577.26 6,590.46 0.0M
2025-07-10 6,563.81 6,739.95 6,548.44 6,676.38 0.0M
2025-07-09 6,508.13 6,532.79 6,443.63 6,484.39 0.0M
2025-07-08 6,438.86 6,535.70 6,433.41 6,492.49 0.0M
2025-07-07 6,505.50 6,547.80 6,391.75 6,416.72 0.0M
2025-07-03 6,553.05 6,583.13 6,520.39 6,537.19 0.0M
2025-07-02 6,471.74 6,538.38 6,442.20 6,530.43 0.0M
2025-07-01 6,295.81 6,538.79 6,286.65 6,463.33 0.0M
2025-06-30 6,340.82 6,341.64 6,281.49 6,300.25 0.0M
2025-06-27 6,284.89 6,360.64 6,278.68 6,337.07 0.0M
2025-06-26 6,276.78 6,304.84 6,260.61 6,277.07 0.0M
2025-06-25 6,312.07 6,312.22 6,220.90 6,243.60 0.0M
2025-06-24 6,279.39 6,323.63 6,248.21 6,315.46 0.0M
2025-06-23 6,085.46 6,222.14 6,050.46 6,217.09 0.0M
2025-06-20 6,168.44 6,175.91 6,087.07 6,112.13 0.0M
2025-06-18 6,113.53 6,183.55 6,105.93 6,129.99 0.0M
2025-06-17 6,192.22 6,210.52 6,097.27 6,110.45 0.0M
2025-06-16 6,196.41 6,253.71 6,166.36 6,231.59 0.0M
2025-06-13 6,149.55 6,218.58 6,122.67 6,141.46 0.0M
2025-06-12 6,201.72 6,247.51 6,168.10 6,247.45 0.0M
2025-06-11 6,401.74 6,405.32 6,235.33 6,251.59 0.0M
2025-06-10 6,330.20 6,398.67 6,306.12 6,382.52 0.0M
2025-06-09 6,338.90 6,357.48 6,292.93 6,305.59 0.0M
2025-06-06 6,285.42 6,304.03 6,259.77 6,299.27 0.0M
2025-06-05 6,201.71 6,244.67 6,172.63 6,191.10 0.0M
2025-06-04 6,259.95 6,262.92 6,210.83 6,231.52 0.0M
2025-06-03 6,156.14 6,263.26 6,135.50 6,256.13 0.0M
2025-06-02 6,180.33 6,180.33 6,079.86 6,167.33 0.0M
2025-05-30 6,169.42 6,211.99 6,139.49 6,185.47 0.0M
2025-05-29 6,245.13 6,246.80 6,161.98 6,198.72 0.0M
2025-05-28 6,253.86 6,259.29 6,181.53 6,186.79 0.0M
2025-05-27 6,179.63 6,254.25 6,145.16 6,242.86 0.0M
2025-05-23 6,022.28 6,113.54 6,020.41 6,093.32 0.0M
2025-05-22 6,097.92 6,159.07 6,066.67 6,127.94 0.0M
2025-05-21 6,227.25 6,241.14 6,101.75 6,111.16 0.0M
2025-05-20 6,319.87 6,347.79 6,265.18 6,288.57 0.0M
2025-05-19 6,265.67 6,337.71 6,259.56 6,335.97 0.0M
2025-05-16 6,283.74 6,328.32 6,251.86 6,317.35 0.0M
2025-05-15 6,264.65 6,304.02 6,226.13 6,276.46 0.0M
2025-05-14 6,295.06 6,325.41 6,268.64 6,284.98 0.0M
2025-05-13 6,283.81 6,333.75 6,272.57 6,305.77 0.0M
2025-05-12 6,265.67 6,327.43 6,204.43 6,262.29 0.0M
2025-05-09 5,983.11 5,993.44 5,884.87 5,904.05 0.0M
2025-05-08 5,869.19 6,013.05 5,849.46 5,969.97 0.0M
2025-05-07 5,797.36 5,830.64 5,766.71 5,805.35 0.0M
2025-05-06 5,747.10 5,794.67 5,736.62 5,752.33 0.0M
2025-05-05 5,778.82 5,871.16 5,763.90 5,812.06 0.0M
2025-05-02 5,740.81 5,859.55 5,740.47 5,808.63 0.0M
2025-05-01 5,683.77 5,715.95 5,616.82 5,628.45 0.0M
2025-04-30 5,575.21 5,693.02 5,508.01 5,681.60 0.0M
2025-04-29 5,589.47 5,685.72 5,561.55 5,662.63 0.0M
2025-04-28 5,655.08 5,698.48 5,607.54 5,664.66 0.0M
2025-04-25 5,667.66 5,692.93 5,594.62 5,642.68 0.0M
2025-04-24 5,620.07 5,814.46 5,619.34 5,808.89 0.0M
2025-04-23 5,806.43 5,882.79 5,633.54 5,649.65 0.0M
2025-04-22 5,556.94 5,623.57 5,532.77 5,598.36 0.0M
2025-04-21 5,538.26 5,549.35 5,409.35 5,505.93 0.0M
2025-04-17 5,540.59 5,639.47 5,540.59 5,608.85 0.0M
2025-04-16 5,600.38 5,642.38 5,471.30 5,521.68 0.0M
2025-04-15 5,709.71 5,757.32 5,621.67 5,650.66 0.0M
2025-04-14 5,735.12 5,740.34 5,630.38 5,702.99 0.0M
2025-04-11 5,621.76 5,683.90 5,491.12 5,666.23 0.0M
2025-04-10 5,809.35 5,813.49 5,503.30 5,628.90 0.0M
2025-04-09 5,315.44 5,993.47 5,315.34 5,957.08 0.0M
2025-04-08 5,637.52 5,642.11 5,277.97 5,351.83 0.0M
2025-04-07 5,386.32 5,746.47 5,262.87 5,475.13 0.0M
2025-04-04 5,546.20 5,588.10 5,344.88 5,510.15 0.0M
2025-04-03 5,944.13 5,965.25 5,675.07 5,694.55 0.0M
2025-04-02 6,032.29 6,216.75 6,032.29 6,212.61 0.0M
2025-04-01 6,046.26 6,133.14 5,996.17 6,124.32 0.0M
2025-03-31 6,022.41 6,136.97 5,985.99 6,094.32 0.0M
2025-03-28 6,248.65 6,257.20 6,098.13 6,106.34 0.0M
2025-03-27 6,299.26 6,315.93 6,246.28 6,265.81 0.0M
2025-03-26 6,305.23 6,333.60 6,271.87 6,319.61 0.0M
2025-03-25 6,371.82 6,386.73 6,293.28 6,309.15 0.0M
2025-03-24 6,290.85 6,365.02 6,290.46 6,360.52 0.0M
2025-03-21 6,127.29 6,207.67 6,114.97 6,206.37 0.0M
2025-03-20 6,195.98 6,241.99 6,184.62 6,209.21 0.0M
2025-03-19 6,210.25 6,280.16 6,187.19 6,251.47 0.0M
2025-03-18 6,284.06 6,286.41 6,183.56 6,210.03 0.0M
2025-03-17 6,190.03 6,327.32 6,190.03 6,305.39 0.0M
2025-03-14 6,154.57 6,215.53 6,119.43 6,208.88 0.0M
2025-03-13 6,180.34 6,213.41 6,041.57 6,094.78 0.0M
2025-03-12 6,349.49 6,364.10 6,193.62 6,225.65 0.0M
2025-03-11 6,516.05 6,516.24 6,301.96 6,306.13 0.0M
2025-03-10 6,596.57 6,647.35 6,472.04 6,515.95 0.0M
2025-03-07 6,593.70 6,681.45 6,525.93 6,656.69 0.0M
2025-03-06 6,606.88 6,689.64 6,572.35 6,628.93 0.0M
2025-03-05 6,581.60 6,663.49 6,544.03 6,654.14 0.0M
2025-03-04 6,625.07 6,669.65 6,508.77 6,574.22 0.0M
2025-03-03 6,892.92 6,929.60 6,684.75 6,724.48 0.0M
2025-02-28 6,833.21 6,895.79 6,794.97 6,872.61 0.0M
2025-02-27 6,896.51 6,912.69 6,800.61 6,811.35 0.0M
2025-02-26 6,954.26 7,008.66 6,910.62 6,914.70 0.0M
2025-02-25 6,940.76 6,982.59 6,866.49 6,916.06 0.0M
2025-02-24 7,000.34 7,012.88 6,932.10 6,936.75 0.0M
2025-02-21 7,202.73 7,210.32 6,917.72 6,936.26 0.0M
2025-02-20 7,275.27 7,297.16 7,152.08 7,202.94 0.0M
2025-02-19 7,265.21 7,292.28 7,238.98 7,242.15 0.0M
2025-02-18 7,283.89 7,324.96 7,255.00 7,324.18 0.0M
2025-02-14 7,198.73 7,247.87 7,178.56 7,240.52 0.0M
2025-02-13 7,172.93 7,183.22 7,076.03 7,158.38 0.0M
2025-02-12 7,152.32 7,199.07 7,138.07 7,149.77 0.0M
2025-02-11 7,209.65 7,252.95 7,189.90 7,241.91 0.0M
2025-02-10 7,258.93 7,278.32 7,208.75 7,244.03 0.0M
2025-02-07 7,289.80 7,291.07 7,200.62 7,208.58 0.0M
2025-02-06 7,292.39 7,347.29 7,245.22 7,269.46 0.0M
2025-02-05 7,243.38 7,258.34 7,191.34 7,236.37 0.0M
2025-02-04 7,135.52 7,192.64 7,128.62 7,187.43 0.0M
2025-02-03 7,134.44 7,225.66 7,050.59 7,110.64 0.0M
2025-01-31 7,303.92 7,326.20 7,202.54 7,206.45 0.0M
2025-01-30 7,215.23 7,290.23 7,215.23 7,287.03 0.0M
2025-01-29 7,268.48 7,320.71 7,224.19 7,253.20 0.0M
2025-01-28 7,250.47 7,317.80 7,208.03 7,225.30 0.0M
2025-01-27 7,203.54 7,352.51 7,203.08 7,329.10 0.0M
2025-01-24 7,240.12 7,288.61 7,223.07 7,235.03 0.0M
2025-01-23 7,341.24 7,353.51 7,287.82 7,300.00 0.0M
2025-01-22 7,328.97 7,348.13 7,269.74 7,300.52 0.0M
2025-01-21 7,278.09 7,315.15 7,241.54 7,313.59 0.0M
2025-01-17 7,332.22 7,345.24 7,266.92 7,273.65 0.0M
2025-01-16 7,290.01 7,338.86 7,235.03 7,324.21 0.0M
2025-01-15 7,468.08 7,468.40 7,237.25 7,270.68 0.0M
2025-01-14 7,317.39 7,346.01 7,262.58 7,323.27 0.0M
2025-01-13 7,123.74 7,210.30 7,106.35 7,203.54 0.0M
2025-01-10 7,200.52 7,244.15 7,169.49 7,191.25 0.0M
2025-01-08 7,163.66 7,233.07 7,124.19 7,217.38 0.0M
2025-01-07 7,170.43 7,229.84 7,157.73 7,205.20 0.0M
2025-01-06 7,115.12 7,226.04 7,111.97 7,151.38 0.0M
2025-01-03 7,005.86 7,080.03 6,928.13 7,077.53 0.0M
2025-01-02 7,061.90 7,082.09 6,940.72 6,968.63 0.0M