NQ US 450

NQUSM450
🏛️ usa →
3,572.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,533.39 3,533.91 3,533.39 3,533.91 0.0K
09:31 3,533.68 3,534.83 3,533.51 3,534.83 0.0K
09:32 3,534.72 3,535.60 3,534.63 3,535.52 0.0K
09:33 3,535.68 3,535.76 3,535.34 3,535.67 0.0K
09:34 3,535.57 3,536.19 3,535.57 3,536.19 0.0K
09:35 3,536.04 3,536.04 3,535.52 3,535.49 0.0K
09:36 3,535.56 3,536.46 3,535.42 3,536.46 0.0K
09:37 3,536.72 3,538.05 3,536.72 3,538.05 0.0K
09:38 3,537.99 3,538.70 3,537.78 3,538.70 0.0K
09:39 3,538.72 3,540.69 3,538.64 3,540.69 0.0K
09:40 3,540.93 3,542.88 3,540.93 3,542.88 0.0K
09:41 3,542.90 3,544.81 3,542.90 3,544.81 0.0K
09:42 3,545.03 3,546.40 3,545.03 3,546.40 0.0K
09:43 3,546.45 3,549.79 3,546.45 3,549.79 0.0K
09:44 3,550.06 3,552.31 3,550.06 3,552.19 0.0K
09:45 3,552.30 3,552.46 3,551.93 3,552.06 0.0K
09:46 3,551.96 3,552.85 3,551.92 3,552.84 0.0K
09:47 3,552.87 3,553.59 3,552.80 3,553.59 0.0K
09:48 3,553.58 3,553.58 3,551.55 3,551.66 0.0K
09:49 3,551.50 3,552.03 3,551.50 3,551.76 0.0K
09:50 3,551.83 3,552.49 3,551.83 3,552.49 0.0K
09:51 3,552.44 3,552.50 3,551.65 3,552.50 0.0K
09:52 3,552.53 3,552.66 3,552.39 3,552.49 0.0K
09:53 3,552.45 3,553.19 3,552.44 3,553.19 0.0K
09:54 3,553.24 3,553.58 3,553.24 3,553.58 0.0K
09:55 3,553.53 3,553.53 3,552.01 3,552.01 0.0K
09:56 3,551.90 3,551.90 3,550.58 3,550.58 0.0K
09:57 3,550.47 3,550.55 3,550.44 3,550.55 0.0K
09:58 3,550.61 3,550.88 3,550.61 3,550.76 0.0K
09:59 3,550.65 3,550.85 3,550.51 3,550.85 0.0K
10:00 3,550.94 3,551.05 3,549.93 3,549.99 0.0K
10:01 3,549.89 3,550.04 3,549.41 3,549.41 0.0K
10:02 3,549.45 3,549.69 3,549.41 3,549.52 0.0K
10:03 3,549.60 3,549.66 3,548.43 3,548.43 0.0K
10:04 3,548.45 3,548.80 3,548.40 3,548.70 0.0K
10:05 3,548.72 3,549.25 3,548.72 3,549.15 0.0K
10:06 3,549.18 3,550.15 3,549.18 3,550.15 0.0K
10:07 3,550.23 3,550.56 3,549.72 3,549.72 0.0K
10:08 3,549.67 3,549.67 3,549.03 3,549.15 0.0K
10:09 3,549.20 3,549.57 3,549.20 3,549.22 0.0K
10:10 3,549.27 3,549.52 3,549.02 3,549.52 0.0K
10:11 3,549.55 3,550.07 3,549.54 3,549.93 0.0K
10:12 3,549.94 3,550.08 3,549.82 3,550.05 0.0K
10:13 3,550.08 3,550.58 3,550.08 3,550.53 0.0K
10:14 3,550.54 3,550.67 3,550.43 3,550.45 0.0K
10:15 3,550.41 3,550.78 3,550.41 3,550.68 0.0K
10:16 3,550.71 3,550.71 3,549.66 3,549.66 0.0K
10:17 3,549.52 3,549.55 3,549.01 3,549.09 0.0K
10:18 3,549.15 3,549.15 3,548.04 3,548.02 0.0K
10:19 3,547.99 3,548.72 3,547.93 3,548.72 0.0K
10:20 3,548.69 3,549.26 3,548.59 3,549.27 0.0K
10:21 3,549.54 3,549.87 3,549.54 3,549.75 0.0K
10:22 3,549.61 3,549.61 3,548.72 3,548.72 0.0K
10:23 3,548.70 3,548.70 3,548.21 3,548.34 0.0K
10:24 3,548.27 3,548.35 3,548.24 3,548.34 0.0K
10:25 3,548.28 3,548.28 3,547.70 3,547.70 0.0K
10:26 3,547.50 3,547.50 3,547.04 3,547.04 0.0K
10:27 3,546.93 3,546.93 3,546.53 3,546.53 0.0K
10:28 3,546.48 3,547.06 3,546.48 3,547.02 0.0K
10:29 3,547.01 3,547.01 3,546.63 3,546.65 0.0K
10:30 3,546.72 3,546.96 3,546.45 3,546.96 0.0K
10:31 3,547.01 3,547.05 3,546.84 3,546.84 0.0K
10:32 3,546.81 3,546.81 3,546.17 3,546.26 0.0K
10:33 3,546.26 3,546.85 3,546.26 3,546.86 0.0K
10:34 3,546.98 3,547.06 3,546.84 3,546.84 0.0K
10:35 3,546.86 3,546.86 3,546.33 3,546.34 0.0K
10:36 3,546.33 3,546.33 3,545.98 3,545.98 0.0K
10:37 3,545.94 3,545.94 3,545.14 3,545.14 0.0K
10:38 3,545.09 3,545.09 3,544.68 3,544.77 0.0K
10:39 3,544.73 3,544.73 3,544.14 3,544.14 0.0K
10:40 3,544.08 3,544.08 3,543.84 3,543.84 0.0K
10:41 3,543.76 3,543.76 3,543.34 3,543.48 0.0K
10:42 3,543.50 3,543.78 3,543.42 3,543.78 0.0K
10:43 3,543.79 3,543.79 3,543.44 3,543.67 0.0K
10:44 3,543.70 3,543.95 3,543.70 3,543.93 0.0K
10:45 3,543.83 3,543.88 3,542.54 3,542.54 0.0K
10:46 3,542.53 3,543.05 3,542.42 3,542.42 0.0K
10:47 3,542.44 3,542.87 3,542.44 3,542.87 0.0K
10:48 3,542.91 3,543.07 3,542.91 3,542.96 0.0K
10:49 3,543.01 3,543.57 3,543.01 3,543.57 0.0K
10:50 3,543.59 3,543.96 3,543.59 3,543.97 0.0K
10:51 3,543.98 3,544.16 3,543.93 3,544.10 0.0K
10:52 3,544.07 3,545.26 3,544.07 3,545.26 0.0K
10:53 3,545.35 3,545.78 3,545.35 3,545.78 0.0K
10:54 3,545.78 3,546.05 3,545.78 3,546.01 0.0K
10:55 3,545.99 3,545.99 3,545.51 3,545.51 0.0K
10:56 3,545.41 3,545.77 3,545.41 3,545.77 0.0K
10:57 3,545.80 3,546.27 3,545.80 3,546.22 0.0K
10:58 3,546.14 3,546.55 3,546.14 3,546.55 0.0K
10:59 3,546.56 3,546.65 3,546.56 3,546.63 0.0K
11:00 3,546.71 3,547.98 3,546.71 3,547.98 0.0K
11:01 3,548.12 3,548.27 3,548.12 3,548.13 0.0K
11:02 3,548.12 3,548.46 3,548.12 3,548.46 0.0K
11:03 3,548.55 3,548.85 3,548.55 3,548.64 0.0K
11:04 3,548.59 3,548.59 3,548.34 3,548.34 0.0K
11:05 3,548.24 3,548.25 3,548.04 3,548.04 0.0K
11:06 3,548.04 3,548.35 3,547.91 3,548.31 0.0K
11:07 3,548.31 3,548.31 3,547.82 3,547.82 0.0K
11:08 3,547.81 3,548.26 3,547.81 3,548.26 0.0K
11:09 3,548.29 3,548.57 3,548.22 3,548.57 0.0K
11:10 3,548.57 3,548.57 3,548.53 3,548.59 0.0K
11:11 3,548.62 3,548.86 3,548.62 3,548.74 0.0K
11:12 3,548.68 3,548.75 3,548.62 3,548.73 0.0K
11:13 3,548.66 3,548.76 3,548.66 3,548.77 0.0K
11:14 3,548.77 3,548.77 3,548.02 3,548.02 0.0K
11:15 3,548.06 3,548.16 3,547.83 3,548.16 0.0K
11:16 3,548.36 3,548.51 3,548.36 3,548.41 0.0K
11:17 3,548.40 3,548.59 3,548.40 3,548.59 0.0K
11:18 3,548.55 3,548.65 3,548.55 3,548.67 0.0K
11:19 3,548.67 3,548.67 3,548.63 3,548.63 0.0K
11:20 3,548.59 3,548.59 3,548.29 3,548.36 0.0K
11:21 3,548.31 3,548.37 3,548.24 3,548.24 0.0K
11:22 3,548.26 3,548.55 3,548.23 3,548.55 0.0K
11:23 3,548.58 3,548.98 3,548.58 3,548.98 0.0K
11:24 3,549.05 3,549.25 3,549.05 3,549.25 0.0K
11:25 3,549.27 3,549.27 3,548.94 3,548.94 0.0K
11:26 3,548.88 3,549.05 3,548.83 3,548.99 0.0K
11:27 3,549.02 3,549.28 3,548.94 3,549.28 0.0K
11:28 3,549.24 3,549.46 3,549.24 3,549.46 0.0K
11:29 3,549.42 3,549.85 3,549.42 3,549.83 0.0K
11:30 3,549.79 3,549.79 3,549.44 3,549.52 0.0K
11:31 3,549.56 3,549.80 3,549.56 3,549.80 0.0K
11:32 3,549.87 3,549.87 3,549.21 3,549.21 0.0K
11:33 3,549.11 3,549.56 3,549.11 3,549.56 0.0K
11:34 3,549.59 3,550.00 3,549.59 3,550.00 0.0K
11:35 3,550.05 3,550.05 3,549.99 3,550.05 0.0K
11:36 3,550.05 3,550.15 3,550.04 3,550.15 0.0K
11:37 3,550.19 3,550.26 3,549.53 3,549.53 0.0K
11:38 3,549.55 3,549.55 3,549.54 3,549.55 0.0K
11:39 3,549.64 3,550.06 3,549.64 3,550.06 0.0K
11:40 3,550.04 3,550.07 3,547.79 3,547.79 0.0K
11:41 3,547.76 3,548.45 3,547.76 3,548.45 0.0K
11:42 3,548.44 3,548.65 3,548.44 3,548.62 0.0K
11:43 3,548.58 3,548.78 3,548.58 3,548.78 0.0K
11:44 3,548.78 3,548.78 3,548.40 3,548.45 0.0K
11:45 3,548.39 3,548.39 3,548.33 3,548.33 0.0K
11:46 3,548.26 3,548.26 3,548.24 3,548.22 0.0K
11:47 3,548.14 3,548.26 3,548.14 3,548.26 0.0K
11:48 3,548.33 3,548.78 3,548.33 3,548.78 0.0K
11:49 3,548.84 3,548.85 3,548.84 3,548.85 0.0K
11:50 3,548.87 3,549.15 3,548.87 3,549.14 0.0K
11:51 3,549.14 3,549.14 3,549.03 3,549.03 0.0K
11:52 3,549.07 3,549.07 3,549.04 3,549.03 0.0K
11:53 3,549.06 3,549.06 3,549.02 3,549.06 0.0K
11:54 3,549.13 3,549.17 3,549.13 3,549.12 0.0K
11:55 3,549.11 3,549.25 3,549.03 3,549.25 0.0K
11:56 3,549.26 3,549.36 3,549.24 3,549.35 0.0K
11:57 3,549.45 3,549.45 3,549.10 3,549.10 0.0K
11:58 3,549.06 3,549.15 3,549.06 3,549.12 0.0K
11:59 3,549.06 3,549.16 3,548.92 3,548.92 0.0K
12:00 3,548.86 3,548.86 3,548.74 3,548.75 0.0K
12:01 3,548.74 3,548.86 3,548.50 3,548.50 0.0K
12:02 3,548.44 3,548.44 3,548.14 3,548.14 0.0K
12:03 3,548.15 3,548.15 3,548.04 3,548.04 0.0K
12:04 3,547.96 3,548.07 3,547.93 3,547.93 0.0K
12:05 3,547.74 3,547.74 3,547.54 3,547.65 0.0K
12:06 3,547.64 3,548.08 3,547.64 3,548.08 0.0K
12:07 3,547.99 3,548.25 3,547.99 3,548.25 0.0K
12:08 3,548.30 3,548.35 3,548.30 3,548.35 0.0K
12:09 3,548.44 3,548.44 3,548.23 3,548.23 0.0K
12:10 3,548.21 3,548.21 3,548.13 3,548.13 0.0K
12:11 3,548.09 3,548.28 3,548.04 3,548.28 0.0K
12:12 3,548.27 3,548.36 3,548.27 3,548.36 0.0K
12:13 3,548.36 3,548.46 3,548.24 3,548.24 0.0K
12:14 3,548.12 3,548.16 3,548.12 3,548.12 0.0K
12:15 3,548.10 3,548.10 3,548.03 3,548.10 0.0K
12:16 3,548.10 3,548.35 3,548.10 3,548.35 0.0K
12:17 3,548.36 3,548.45 3,548.22 3,548.22 0.0K
12:18 3,548.24 3,548.25 3,548.08 3,548.25 0.0K
12:19 3,548.30 3,548.37 3,548.30 3,548.37 0.0K
12:20 3,548.32 3,548.43 3,548.02 3,548.02 0.0K
12:21 3,548.02 3,548.37 3,548.02 3,548.37 0.0K
12:22 3,548.43 3,548.43 3,547.21 3,547.21 0.0K
12:23 3,547.21 3,547.40 3,547.21 3,547.40 0.0K
12:24 3,547.47 3,547.47 3,546.75 3,546.75 0.0K
12:25 3,546.74 3,546.85 3,546.74 3,546.74 0.0K
12:26 3,546.67 3,546.67 3,546.04 3,546.04 0.0K
12:27 3,545.80 3,545.85 3,545.52 3,545.58 0.0K
12:28 3,545.60 3,546.38 3,545.60 3,546.38 0.0K
12:29 3,546.39 3,547.37 3,546.39 3,547.37 0.0K
12:30 3,547.43 3,547.56 3,547.43 3,547.52 0.0K
12:31 3,547.56 3,547.85 3,547.54 3,547.64 0.0K
12:32 3,547.56 3,547.56 3,547.21 3,547.21 0.0K
12:33 3,547.16 3,547.16 3,546.61 3,546.61 0.0K
12:34 3,546.71 3,546.85 3,546.71 3,546.85 0.0K
12:35 3,546.88 3,547.48 3,546.88 3,547.48 0.0K
12:36 3,547.51 3,547.60 3,547.42 3,547.42 0.0K
12:37 3,547.36 3,547.36 3,545.93 3,546.20 0.0K
12:38 3,546.29 3,546.37 3,546.29 3,546.37 0.0K
12:39 3,546.42 3,546.65 3,546.42 3,546.65 0.0K
12:40 3,546.68 3,546.93 3,546.41 3,546.41 0.0K
12:41 3,546.30 3,546.35 3,546.04 3,546.35 0.0K
12:42 3,546.40 3,546.55 3,546.40 3,546.54 0.0K
12:43 3,546.51 3,546.51 3,546.51 3,546.51 0.0K
12:44 3,546.40 3,546.40 3,546.14 3,546.15 0.0K
12:45 3,546.02 3,546.02 3,545.84 3,545.97 0.0K
12:46 3,545.96 3,545.96 3,545.92 3,545.96 0.0K
12:47 3,545.99 3,546.86 3,545.99 3,546.86 0.0K
12:48 3,546.93 3,547.05 3,546.93 3,547.05 0.0K
12:49 3,547.11 3,547.50 3,547.11 3,547.50 0.0K
12:50 3,547.55 3,547.85 3,547.53 3,547.85 0.0K
12:51 3,547.95 3,548.37 3,547.95 3,548.37 0.0K
12:52 3,548.37 3,548.76 3,548.37 3,548.76 0.0K
12:53 3,548.80 3,548.96 3,548.80 3,548.96 0.0K
12:54 3,549.01 3,549.01 3,548.92 3,548.95 0.0K
12:55 3,548.97 3,548.97 3,548.74 3,548.74 0.0K
12:56 3,548.76 3,549.75 3,548.76 3,549.75 0.0K
12:57 3,549.80 3,550.07 3,549.80 3,550.04 0.0K
12:58 3,550.06 3,550.15 3,550.03 3,550.15 0.0K
12:59 3,550.21 3,550.21 3,549.93 3,549.93 0.0K
13:00 3,549.86 3,549.86 3,547.39 3,547.39 0.0K
13:01 3,547.41 3,547.75 3,547.41 3,547.75 0.0K
13:02 3,547.75 3,547.75 3,547.14 3,547.37 0.0K
13:03 3,547.42 3,548.25 3,547.42 3,548.25 0.0K
13:04 3,548.29 3,549.12 3,548.29 3,549.12 0.0K
13:05 3,549.15 3,549.56 3,549.15 3,549.56 0.0K
13:06 3,549.60 3,549.68 3,549.60 3,549.66 0.0K
13:07 3,549.74 3,550.37 3,549.74 3,550.37 0.0K
13:08 3,550.38 3,550.75 3,550.38 3,550.75 0.0K
13:09 3,550.75 3,550.86 3,550.75 3,550.86 0.0K
13:10 3,550.94 3,551.06 3,550.94 3,551.06 0.0K
13:11 3,551.16 3,551.45 3,551.16 3,551.45 0.0K
13:12 3,551.54 3,551.56 3,551.31 3,551.31 0.0K
13:13 3,551.34 3,551.36 3,551.12 3,551.12 0.0K
13:14 3,551.11 3,551.11 3,551.11 3,551.11 0.0K
13:15 3,551.07 3,551.07 3,550.83 3,550.83 0.0K
13:16 3,550.83 3,550.83 3,550.52 3,550.52 0.0K
13:17 3,550.49 3,550.55 3,550.49 3,550.54 0.0K
13:18 3,550.47 3,550.65 3,550.44 3,550.65 0.0K
13:19 3,550.67 3,550.76 3,550.67 3,550.76 0.0K
13:20 3,550.73 3,550.86 3,550.73 3,550.72 0.0K
13:21 3,550.68 3,550.68 3,550.42 3,550.42 0.0K
13:22 3,550.38 3,550.65 3,550.33 3,550.65 0.0K
13:23 3,550.70 3,550.85 3,550.70 3,550.85 0.0K
13:24 3,550.90 3,551.08 3,550.90 3,551.08 0.0K
13:25 3,551.11 3,551.11 3,551.04 3,551.05 0.0K
13:26 3,551.10 3,551.35 3,551.10 3,551.34 0.0K
13:27 3,551.35 3,551.48 3,551.33 3,551.48 0.0K
13:28 3,551.51 3,551.56 3,551.51 3,551.56 0.0K
13:29 3,551.62 3,551.75 3,551.62 3,551.75 0.0K
13:30 3,551.81 3,552.26 3,551.81 3,552.26 0.0K
13:31 3,552.32 3,552.75 3,552.32 3,552.73 0.0K
13:32 3,552.76 3,552.95 3,552.74 3,552.95 0.0K
13:33 3,553.04 3,553.25 3,553.04 3,553.25 0.0K
13:34 3,553.31 3,553.31 3,553.31 3,553.31 0.0K
13:35 3,553.29 3,553.57 3,553.23 3,553.57 0.0K
13:36 3,553.56 3,553.56 3,553.54 3,553.52 0.0K
13:37 3,553.51 3,553.51 3,553.08 3,553.08 0.0K
13:38 3,553.06 3,553.06 3,553.04 3,553.05 0.0K
13:39 3,553.08 3,553.08 3,552.90 3,552.90 0.0K
13:40 3,552.90 3,552.95 3,552.73 3,552.73 0.0K
13:41 3,552.69 3,552.69 3,552.64 3,552.64 0.0K
13:42 3,552.54 3,552.55 3,552.43 3,552.43 0.0K
13:43 3,552.44 3,552.76 3,552.44 3,552.76 0.0K
13:44 3,552.78 3,552.88 3,552.70 3,552.70 0.0K
13:45 3,552.66 3,552.76 3,552.63 3,552.63 0.0K
13:46 3,552.62 3,552.67 3,552.54 3,552.63 0.0K
13:47 3,552.57 3,552.57 3,552.44 3,552.44 0.0K
13:48 3,552.40 3,552.47 3,552.31 3,552.35 0.0K
13:49 3,552.41 3,552.48 3,552.41 3,552.48 0.0K
13:50 3,552.46 3,552.46 3,552.44 3,552.42 0.0K
13:51 3,552.36 3,552.56 3,552.34 3,552.56 0.0K
13:52 3,552.73 3,552.98 3,552.73 3,552.98 0.0K
13:53 3,553.06 3,553.06 3,553.06 3,553.06 0.0K
13:54 3,553.07 3,553.07 3,553.03 3,553.05 0.0K
13:55 3,553.06 3,553.06 3,552.94 3,552.94 0.0K
13:56 3,552.85 3,552.85 3,552.74 3,552.74 0.0K
13:57 3,552.69 3,552.75 3,552.69 3,552.75 0.0K
13:58 3,552.78 3,552.88 3,552.78 3,552.88 0.0K
13:59 3,552.94 3,552.94 3,552.79 3,552.85 0.0K
14:00 3,552.83 3,552.86 3,552.64 3,552.64 0.0K
14:01 3,552.60 3,552.60 3,552.44 3,552.56 0.0K
14:02 3,552.54 3,552.58 3,552.54 3,552.51 0.0K
14:03 3,552.46 3,552.46 3,552.43 3,552.42 0.0K
14:04 3,552.43 3,552.57 3,552.43 3,552.53 0.0K
14:05 3,552.55 3,552.55 3,552.34 3,552.34 0.0K
14:06 3,552.34 3,552.34 3,552.04 3,552.04 0.0K
14:07 3,552.02 3,552.31 3,552.02 3,552.31 0.0K
14:08 3,552.35 3,552.35 3,552.33 3,552.33 0.0K
14:09 3,552.29 3,552.29 3,552.04 3,552.04 0.0K
14:10 3,552.06 3,552.06 3,552.06 3,552.06 0.0K
14:11 3,552.12 3,552.16 3,552.12 3,552.16 0.0K
14:12 3,552.24 3,552.27 3,552.14 3,552.14 0.0K
14:13 3,552.12 3,552.45 3,552.12 3,552.45 0.0K
14:14 3,552.49 3,553.25 3,552.49 3,553.25 0.0K
14:15 3,553.27 3,553.27 3,553.12 3,553.12 0.0K
14:16 3,553.07 3,553.25 3,553.04 3,553.23 0.0K
14:17 3,553.17 3,553.17 3,552.94 3,552.96 0.0K
14:18 3,553.00 3,553.00 3,552.94 3,552.86 0.0K
14:19 3,552.76 3,552.76 3,552.60 3,552.60 0.0K
14:20 3,552.58 3,552.58 3,552.34 3,552.36 0.0K
14:21 3,552.43 3,552.43 3,552.24 3,552.36 0.0K
14:22 3,552.35 3,552.35 3,552.24 3,552.24 0.0K
14:23 3,552.18 3,552.55 3,552.18 3,552.55 0.0K
14:24 3,552.59 3,552.77 3,552.59 3,552.75 0.0K
14:25 3,552.84 3,552.85 3,552.74 3,552.74 0.0K
14:26 3,552.73 3,552.95 3,552.73 3,552.95 0.0K
14:27 3,552.98 3,553.17 3,552.98 3,553.17 0.0K
14:28 3,553.21 3,553.21 3,553.13 3,553.13 0.0K
14:29 3,553.10 3,553.15 3,553.10 3,553.14 0.0K
14:30 3,553.05 3,553.25 3,553.05 3,553.25 0.0K
14:31 3,553.30 3,553.56 3,553.30 3,553.56 0.0K
14:32 3,553.58 3,553.75 3,553.58 3,553.72 0.0K
14:33 3,553.67 3,553.86 3,553.67 3,553.84 0.0K
14:34 3,553.80 3,553.80 3,553.74 3,553.74 0.0K
14:35 3,553.73 3,553.85 3,553.73 3,553.83 0.0K
14:36 3,553.85 3,553.85 3,553.83 3,553.85 0.0K
14:37 3,553.85 3,553.85 3,553.73 3,553.73 0.0K
14:38 3,553.75 3,554.06 3,553.74 3,554.06 0.0K
14:39 3,554.08 3,554.15 3,554.08 3,554.09 0.0K
14:40 3,554.06 3,554.16 3,554.06 3,554.16 0.0K
14:41 3,554.19 3,554.19 3,554.13 3,554.14 0.0K
14:42 3,554.14 3,554.46 3,554.14 3,554.46 0.0K
14:43 3,554.46 3,554.68 3,554.43 3,554.68 0.0K
14:44 3,554.77 3,555.15 3,554.77 3,555.15 0.0K
14:45 3,555.14 3,555.58 3,555.14 3,555.58 0.0K
14:46 3,555.60 3,555.76 3,555.60 3,555.55 0.0K
14:47 3,555.57 3,555.79 3,555.54 3,555.79 0.0K
14:48 3,555.83 3,556.15 3,555.83 3,556.14 0.0K
14:49 3,556.15 3,556.15 3,556.04 3,556.02 0.0K
14:50 3,555.93 3,556.26 3,555.93 3,556.26 0.0K
14:51 3,556.34 3,556.56 3,556.34 3,556.56 0.0K
14:52 3,556.60 3,556.60 3,556.54 3,556.54 0.0K
14:53 3,556.45 3,556.55 3,556.42 3,556.45 0.0K
14:54 3,556.51 3,556.55 3,556.51 3,556.56 0.0K
14:55 3,556.43 3,556.43 3,556.04 3,556.04 0.0K
14:56 3,556.04 3,556.04 3,555.74 3,555.74 0.0K
14:57 3,555.69 3,555.69 3,555.53 3,555.53 0.0K
14:58 3,555.48 3,555.48 3,555.44 3,555.45 0.0K
14:59 3,555.49 3,555.49 3,555.43 3,555.45 0.0K
15:00 3,555.50 3,555.50 3,555.22 3,555.22 0.0K
15:01 3,555.20 3,555.58 3,555.04 3,555.58 0.0K
15:02 3,555.64 3,555.88 3,555.64 3,555.88 0.0K
15:03 3,555.87 3,556.05 3,555.87 3,556.05 0.0K
15:04 3,556.04 3,556.16 3,556.04 3,556.14 0.0K
15:05 3,556.07 3,556.15 3,556.07 3,556.19 0.0K
15:06 3,556.17 3,556.25 3,556.17 3,556.24 0.0K
15:07 3,556.15 3,556.15 3,555.64 3,555.64 0.0K
15:08 3,555.57 3,555.67 3,555.53 3,555.67 0.0K
15:09 3,555.72 3,555.95 3,555.72 3,555.95 0.0K
15:10 3,555.98 3,556.06 3,555.98 3,556.03 0.0K
15:11 3,556.02 3,556.20 3,556.02 3,556.07 0.0K
15:12 3,556.04 3,556.06 3,553.66 3,553.66 0.0K
15:13 3,553.42 3,554.37 3,553.08 3,554.37 0.0K
15:14 3,554.35 3,554.35 3,554.02 3,554.02 0.0K
15:15 3,554.00 3,554.55 3,554.00 3,554.55 0.0K
15:16 3,554.68 3,555.07 3,554.68 3,555.07 0.0K
15:17 3,555.16 3,555.35 3,555.16 3,555.35 0.0K
15:18 3,555.38 3,555.77 3,555.38 3,555.77 0.0K
15:19 3,555.78 3,555.86 3,555.73 3,555.86 0.0K
15:20 3,555.82 3,555.82 3,555.40 3,555.40 0.0K
15:21 3,555.32 3,555.32 3,554.81 3,554.81 0.0K
15:22 3,554.81 3,554.96 3,554.81 3,554.96 0.0K
15:23 3,554.99 3,554.99 3,554.93 3,554.97 0.0K
15:24 3,555.01 3,555.05 3,554.92 3,554.94 0.0K
15:25 3,554.90 3,555.17 3,554.84 3,555.17 0.0K
15:26 3,555.23 3,555.25 3,555.23 3,555.24 0.0K
15:27 3,555.17 3,555.25 3,555.04 3,555.04 0.0K
15:28 3,555.00 3,555.00 3,554.72 3,554.76 0.0K
15:29 3,554.79 3,555.05 3,554.79 3,555.05 0.0K
15:30 3,555.10 3,555.47 3,555.10 3,555.36 0.0K
15:31 3,555.34 3,555.55 3,555.34 3,555.53 0.0K
15:32 3,555.48 3,555.65 3,555.48 3,555.65 0.0K
15:33 3,555.69 3,555.69 3,555.54 3,555.53 0.0K
15:34 3,555.54 3,555.78 3,555.54 3,555.78 0.0K
15:35 3,555.75 3,555.75 3,555.74 3,555.81 0.0K
15:36 3,555.87 3,555.87 3,555.84 3,555.86 0.0K
15:37 3,555.94 3,556.07 3,555.94 3,556.05 0.0K
15:38 3,556.09 3,556.25 3,556.02 3,556.25 0.0K
15:39 3,556.35 3,556.35 3,556.34 3,556.35 0.0K
15:40 3,556.58 3,556.79 3,556.58 3,556.64 0.0K
15:41 3,556.64 3,556.86 3,556.64 3,556.86 0.0K
15:42 3,556.85 3,556.97 3,556.85 3,556.97 0.0K
15:43 3,557.02 3,557.02 3,556.84 3,556.84 0.0K
15:44 3,556.77 3,556.77 3,556.63 3,556.63 0.0K
15:45 3,556.58 3,556.75 3,556.46 3,556.73 0.0K
15:46 3,556.71 3,556.71 3,556.33 3,556.33 0.0K
15:47 3,556.23 3,556.27 3,556.04 3,556.03 0.0K
15:48 3,555.98 3,556.05 3,555.74 3,556.03 0.0K
15:49 3,555.99 3,555.99 3,555.13 3,555.13 0.0K
15:50 3,555.48 3,556.29 3,555.28 3,555.41 0.0K
15:51 3,555.39 3,555.55 3,555.11 3,555.11 0.0K
15:52 3,555.02 3,555.02 3,554.51 3,554.51 0.0K
15:53 3,554.52 3,554.56 3,554.43 3,554.48 0.0K
15:54 3,554.56 3,554.56 3,554.12 3,554.12 0.0K
15:55 3,554.49 3,555.76 3,554.49 3,555.72 0.0K
15:56 3,555.70 3,556.20 3,555.70 3,556.08 0.0K
15:57 3,556.15 3,556.15 3,555.22 3,555.22 0.0K
15:58 3,555.20 3,555.20 3,554.43 3,554.43 0.0K
15:59 3,554.56 3,554.56 3,551.80 3,551.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available