NQ US 450

NQUSM450
🏛️ usa →
3,572.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,521.85 3,531.40 3,521.85 3,528.73 0.0K
09:31 3,528.65 3,528.65 3,527.01 3,527.58 0.0K
09:32 3,527.31 3,527.31 3,525.80 3,525.77 0.0K
09:33 3,525.81 3,526.16 3,524.27 3,524.27 0.0K
09:34 3,524.11 3,524.11 3,523.52 3,523.83 0.0K
09:35 3,523.53 3,524.36 3,523.29 3,524.32 0.0K
09:36 3,524.28 3,524.37 3,523.41 3,523.67 0.0K
09:37 3,523.77 3,525.40 3,523.77 3,525.09 0.0K
09:38 3,525.09 3,525.09 3,524.75 3,525.04 0.0K
09:39 3,524.96 3,525.19 3,524.57 3,524.91 0.0K
09:40 3,525.11 3,528.07 3,525.11 3,528.07 0.0K
09:41 3,528.30 3,529.10 3,528.30 3,528.50 0.0K
09:42 3,528.50 3,530.19 3,528.37 3,530.19 0.0K
09:43 3,530.35 3,530.79 3,530.22 3,530.22 0.0K
09:44 3,530.06 3,531.18 3,530.04 3,531.12 0.0K
09:45 3,531.11 3,531.11 3,530.24 3,530.29 0.0K
09:46 3,530.40 3,530.46 3,529.83 3,530.02 0.0K
09:47 3,530.05 3,530.05 3,529.48 3,529.48 0.0K
09:48 3,529.43 3,529.43 3,527.63 3,527.63 0.0K
09:49 3,527.54 3,529.46 3,527.54 3,529.46 0.0K
09:50 3,529.53 3,530.00 3,529.53 3,529.49 0.0K
09:51 3,529.48 3,530.26 3,529.48 3,529.84 0.0K
09:52 3,529.65 3,529.75 3,528.41 3,528.48 0.0K
09:53 3,528.51 3,529.40 3,528.51 3,529.12 0.0K
09:54 3,529.13 3,529.46 3,528.90 3,529.46 0.0K
09:55 3,529.39 3,529.48 3,529.26 3,529.29 0.0K
09:56 3,529.47 3,529.72 3,529.28 3,529.41 0.0K
09:57 3,529.44 3,529.87 3,529.31 3,529.87 0.0K
09:58 3,529.86 3,529.86 3,529.51 3,529.68 0.0K
09:59 3,529.49 3,530.55 3,529.44 3,530.55 0.0K
10:00 3,529.86 3,530.65 3,529.71 3,530.71 0.0K
10:01 3,530.75 3,531.51 3,530.75 3,531.51 0.0K
10:02 3,531.33 3,531.33 3,530.82 3,530.78 0.0K
10:03 3,530.72 3,530.72 3,529.36 3,529.36 0.0K
10:04 3,529.26 3,529.26 3,527.40 3,527.40 0.0K
10:05 3,527.43 3,527.46 3,526.21 3,526.27 0.0K
10:06 3,526.21 3,526.21 3,524.94 3,525.07 0.0K
10:07 3,524.97 3,524.97 3,524.09 3,524.09 0.0K
10:08 3,524.29 3,524.58 3,523.43 3,523.39 0.0K
10:09 3,523.40 3,523.40 3,522.04 3,522.04 0.0K
10:10 3,522.05 3,522.15 3,521.53 3,522.15 0.0K
10:11 3,522.21 3,522.98 3,522.21 3,522.98 0.0K
10:12 3,523.17 3,523.91 3,523.08 3,523.91 0.0K
10:13 3,523.84 3,523.84 3,523.41 3,523.41 0.0K
10:14 3,523.24 3,523.35 3,522.04 3,522.04 0.0K
10:15 3,521.97 3,521.97 3,520.73 3,520.73 0.0K
10:16 3,520.58 3,520.97 3,520.32 3,520.32 0.0K
10:17 3,520.05 3,521.74 3,520.05 3,521.74 0.0K
10:18 3,521.84 3,521.84 3,521.24 3,521.57 0.0K
10:19 3,521.50 3,521.66 3,521.14 3,521.14 0.0K
10:20 3,521.12 3,521.12 3,520.73 3,520.73 0.0K
10:21 3,520.70 3,520.97 3,520.63 3,520.89 0.0K
10:22 3,520.85 3,520.85 3,520.44 3,520.55 0.0K
10:23 3,520.58 3,522.54 3,520.58 3,522.54 0.0K
10:24 3,522.48 3,522.89 3,522.18 3,522.89 0.0K
10:25 3,522.87 3,523.65 3,522.87 3,523.65 0.0K
10:26 3,523.73 3,523.73 3,523.01 3,523.08 0.0K
10:27 3,523.10 3,523.10 3,522.90 3,522.98 0.0K
10:28 3,523.01 3,523.69 3,523.01 3,523.69 0.0K
10:29 3,523.74 3,525.06 3,523.74 3,525.06 0.0K
10:30 3,525.15 3,525.54 3,525.15 3,525.54 0.0K
10:31 3,525.50 3,526.56 3,525.50 3,526.56 0.0K
10:32 3,526.59 3,527.38 3,526.59 3,527.34 0.0K
10:33 3,527.24 3,527.24 3,526.20 3,526.41 0.0K
10:34 3,526.42 3,527.18 3,526.42 3,527.18 0.0K
10:35 3,527.25 3,527.25 3,527.09 3,527.09 0.0K
10:36 3,527.09 3,527.58 3,526.94 3,527.58 0.0K
10:37 3,527.68 3,528.61 3,527.68 3,528.52 0.0K
10:38 3,528.61 3,529.47 3,528.61 3,529.44 0.0K
10:39 3,529.46 3,529.46 3,528.61 3,528.61 0.0K
10:40 3,528.60 3,529.16 3,528.60 3,529.16 0.0K
10:41 3,529.15 3,529.75 3,528.91 3,529.76 0.0K
10:42 3,529.85 3,529.85 3,529.64 3,529.64 0.0K
10:43 3,529.46 3,529.98 3,529.41 3,529.83 0.0K
10:44 3,529.79 3,529.79 3,529.24 3,529.22 0.0K
10:45 3,529.40 3,529.65 3,529.40 3,529.67 0.0K
10:46 3,529.65 3,530.83 3,529.63 3,530.83 0.0K
10:47 3,530.96 3,531.17 3,530.96 3,531.17 0.0K
10:48 3,531.18 3,531.52 3,531.18 3,531.43 0.0K
10:49 3,531.37 3,532.35 3,531.37 3,532.35 0.0K
10:50 3,532.46 3,532.46 3,531.59 3,531.59 0.0K
10:51 3,531.72 3,531.76 3,530.67 3,530.75 0.0K
10:52 3,530.74 3,530.78 3,530.47 3,530.47 0.0K
10:53 3,530.49 3,530.55 3,530.34 3,530.31 0.0K
10:54 3,530.27 3,530.27 3,529.93 3,529.93 0.0K
10:55 3,529.86 3,529.86 3,528.51 3,528.51 0.0K
10:56 3,528.44 3,528.65 3,528.23 3,528.23 0.0K
10:57 3,528.21 3,528.35 3,527.64 3,527.65 0.0K
10:58 3,527.61 3,527.85 3,527.61 3,527.84 0.0K
10:59 3,527.77 3,528.77 3,527.77 3,528.77 0.0K
11:00 3,528.77 3,528.77 3,528.61 3,528.77 0.0K
11:01 3,528.73 3,529.27 3,528.73 3,529.27 0.0K
11:02 3,529.29 3,529.75 3,529.29 3,529.75 0.0K
11:03 3,529.83 3,530.16 3,529.83 3,529.90 0.0K
11:04 3,529.85 3,529.85 3,529.63 3,529.63 0.0K
11:05 3,529.61 3,529.89 3,529.61 3,529.62 0.0K
11:06 3,529.57 3,529.86 3,529.57 3,529.86 0.0K
11:07 3,529.88 3,530.18 3,529.88 3,530.06 0.0K
11:08 3,530.13 3,530.26 3,530.13 3,530.14 0.0K
11:09 3,530.22 3,530.97 3,530.22 3,530.97 0.0K
11:10 3,531.08 3,531.28 3,531.08 3,531.22 0.0K
11:11 3,531.11 3,531.11 3,529.83 3,529.83 0.0K
11:12 3,529.73 3,530.46 3,529.73 3,530.44 0.0K
11:13 3,530.52 3,530.88 3,530.52 3,530.77 0.0K
11:14 3,530.68 3,531.15 3,530.68 3,531.12 0.0K
11:15 3,531.18 3,532.72 3,531.18 3,532.72 0.0K
11:16 3,532.81 3,533.02 3,532.81 3,532.85 0.0K
11:17 3,532.92 3,533.32 3,532.92 3,533.32 0.0K
11:18 3,533.37 3,533.46 3,533.34 3,533.34 0.0K
11:19 3,533.35 3,533.66 3,533.35 3,533.66 0.0K
11:20 3,533.77 3,533.77 3,533.54 3,533.55 0.0K
11:21 3,533.58 3,533.77 3,533.58 3,533.77 0.0K
11:22 3,533.90 3,534.55 3,533.90 3,534.55 0.0K
11:23 3,534.66 3,534.95 3,534.66 3,534.87 0.0K
11:24 3,534.83 3,535.01 3,534.74 3,534.75 0.0K
11:25 3,534.80 3,535.15 3,534.80 3,535.15 0.0K
11:26 3,535.21 3,535.58 3,535.21 3,535.58 0.0K
11:27 3,535.66 3,536.66 3,535.66 3,536.66 0.0K
11:28 3,536.58 3,536.75 3,536.58 3,536.66 0.0K
11:29 3,536.69 3,536.75 3,536.01 3,536.01 0.0K
11:30 3,535.95 3,535.95 3,535.41 3,535.64 0.0K
11:31 3,535.74 3,536.27 3,535.74 3,536.27 0.0K
11:32 3,536.38 3,536.46 3,536.24 3,536.17 0.0K
11:33 3,536.20 3,536.25 3,536.20 3,536.23 0.0K
11:34 3,536.22 3,536.66 3,536.22 3,536.66 0.0K
11:35 3,536.64 3,536.64 3,536.22 3,536.33 0.0K
11:36 3,536.33 3,536.49 3,536.02 3,536.49 0.0K
11:37 3,536.61 3,536.85 3,536.61 3,536.70 0.0K
11:38 3,536.67 3,537.08 3,536.67 3,536.75 0.0K
11:39 3,536.72 3,536.87 3,536.38 3,536.38 0.0K
11:40 3,536.35 3,536.56 3,536.35 3,536.57 0.0K
11:41 3,536.63 3,536.85 3,536.63 3,536.85 0.0K
11:42 3,536.84 3,537.65 3,536.84 3,537.60 0.0K
11:43 3,537.57 3,537.57 3,537.16 3,537.16 0.0K
11:44 3,537.13 3,537.15 3,537.13 3,537.11 0.0K
11:45 3,537.07 3,537.36 3,537.07 3,537.36 0.0K
11:46 3,537.42 3,537.56 3,537.22 3,537.33 0.0K
11:47 3,537.37 3,537.37 3,537.22 3,537.27 0.0K
11:48 3,537.32 3,537.65 3,537.32 3,537.66 0.0K
11:49 3,537.60 3,537.88 3,537.60 3,537.87 0.0K
11:50 3,537.90 3,538.48 3,537.90 3,538.48 0.0K
11:51 3,538.55 3,538.85 3,538.55 3,538.85 0.0K
11:52 3,538.84 3,539.15 3,538.84 3,539.15 0.0K
11:53 3,539.17 3,539.28 3,539.17 3,539.25 0.0K
11:54 3,539.36 3,539.36 3,539.04 3,539.16 0.0K
11:55 3,539.19 3,539.86 3,539.13 3,539.72 0.0K
11:56 3,539.71 3,539.71 3,539.12 3,539.16 0.0K
11:57 3,539.19 3,539.37 3,539.19 3,539.33 0.0K
11:58 3,539.21 3,539.21 3,538.71 3,538.75 0.0K
11:59 3,538.76 3,538.76 3,538.42 3,538.42 0.0K
12:00 3,538.36 3,538.78 3,538.31 3,538.78 0.0K
12:01 3,538.75 3,539.29 3,538.75 3,539.29 0.0K
12:02 3,539.29 3,539.86 3,539.29 3,539.84 0.0K
12:03 3,539.81 3,540.10 3,539.81 3,539.83 0.0K
12:04 3,539.84 3,539.86 3,539.84 3,539.86 0.0K
12:05 3,539.96 3,539.96 3,539.20 3,539.20 0.0K
12:06 3,539.15 3,539.15 3,538.84 3,538.84 0.0K
12:07 3,538.69 3,538.69 3,538.12 3,538.12 0.0K
12:08 3,538.08 3,538.17 3,538.03 3,538.16 0.0K
12:09 3,538.12 3,538.45 3,538.12 3,538.45 0.0K
12:10 3,538.38 3,538.89 3,538.38 3,538.89 0.0K
12:11 3,538.90 3,538.95 3,538.71 3,538.71 0.0K
12:12 3,538.69 3,538.69 3,538.52 3,538.53 0.0K
12:13 3,538.55 3,538.66 3,538.41 3,538.41 0.0K
12:14 3,538.47 3,538.47 3,538.03 3,538.03 0.0K
12:15 3,538.07 3,538.07 3,537.91 3,537.91 0.0K
12:16 3,537.89 3,537.89 3,537.52 3,537.54 0.0K
12:17 3,537.57 3,537.95 3,537.57 3,537.98 0.0K
12:18 3,537.98 3,538.25 3,537.98 3,538.25 0.0K
12:19 3,538.35 3,538.66 3,538.35 3,538.64 0.0K
12:20 3,538.53 3,538.53 3,538.42 3,538.47 0.0K
12:21 3,538.51 3,538.56 3,537.89 3,537.95 0.0K
12:22 3,538.00 3,538.45 3,538.00 3,538.45 0.0K
12:23 3,538.43 3,538.65 3,538.43 3,538.63 0.0K
12:24 3,538.58 3,538.58 3,538.21 3,538.21 0.0K
12:25 3,538.15 3,538.15 3,537.93 3,537.93 0.0K
12:26 3,537.85 3,537.96 3,537.63 3,537.91 0.0K
12:27 3,537.85 3,537.85 3,537.34 3,537.34 0.0K
12:28 3,537.35 3,537.55 3,537.34 3,537.53 0.0K
12:29 3,537.52 3,537.55 3,537.52 3,537.56 0.0K
12:30 3,537.56 3,538.47 3,537.54 3,538.47 0.0K
12:31 3,538.48 3,538.48 3,538.33 3,538.35 0.0K
12:32 3,538.32 3,538.39 3,538.21 3,538.23 0.0K
12:33 3,538.22 3,538.51 3,538.22 3,538.51 0.0K
12:34 3,538.58 3,538.87 3,538.32 3,538.32 0.0K
12:35 3,538.33 3,538.33 3,537.72 3,537.72 0.0K
12:36 3,537.68 3,537.68 3,537.14 3,537.14 0.0K
12:37 3,537.11 3,537.27 3,537.11 3,537.26 0.0K
12:38 3,537.31 3,537.37 3,537.23 3,537.23 0.0K
12:39 3,537.21 3,537.21 3,536.72 3,536.72 0.0K
12:40 3,536.69 3,536.69 3,536.34 3,536.35 0.0K
12:41 3,536.36 3,536.36 3,535.54 3,535.54 0.0K
12:42 3,535.44 3,535.44 3,535.23 3,535.23 0.0K
12:43 3,535.19 3,535.19 3,534.98 3,534.98 0.0K
12:44 3,535.03 3,535.05 3,535.03 3,535.05 0.0K
12:45 3,535.07 3,535.27 3,535.07 3,535.27 0.0K
12:46 3,535.25 3,535.25 3,534.94 3,534.97 0.0K
12:47 3,535.04 3,535.27 3,535.04 3,535.27 0.0K
12:48 3,535.39 3,536.46 3,535.34 3,536.46 0.0K
12:49 3,536.59 3,536.93 3,536.59 3,536.73 0.0K
12:50 3,536.65 3,536.65 3,536.04 3,536.05 0.0K
12:51 3,536.06 3,536.06 3,535.43 3,535.43 0.0K
12:52 3,535.43 3,536.05 3,535.34 3,536.05 0.0K
12:53 3,536.07 3,536.07 3,536.04 3,536.05 0.0K
12:54 3,536.06 3,536.06 3,535.93 3,535.93 0.0K
12:55 3,535.74 3,535.76 3,535.64 3,535.76 0.0K
12:56 3,535.79 3,535.79 3,535.73 3,535.77 0.0K
12:57 3,535.83 3,535.91 3,535.83 3,535.89 0.0K
12:58 3,535.84 3,535.84 3,535.34 3,535.36 0.0K
12:59 3,535.37 3,535.37 3,535.33 3,535.34 0.0K
13:00 3,535.36 3,535.58 3,535.24 3,535.58 0.0K
13:01 3,535.63 3,536.18 3,535.63 3,536.18 0.0K
13:02 3,536.22 3,536.65 3,536.22 3,536.65 0.0K
13:03 3,536.61 3,536.65 3,536.43 3,536.50 0.0K
13:04 3,536.47 3,536.92 3,536.39 3,536.92 0.0K
13:05 3,536.92 3,537.17 3,536.92 3,537.17 0.0K
13:06 3,537.23 3,537.55 3,537.14 3,537.55 0.0K
13:07 3,537.59 3,538.57 3,537.59 3,538.55 0.0K
13:08 3,538.63 3,538.85 3,538.63 3,538.85 0.0K
13:09 3,538.84 3,538.84 3,538.43 3,538.45 0.0K
13:10 3,538.50 3,538.50 3,537.94 3,537.94 0.0K
13:11 3,537.88 3,537.88 3,537.52 3,537.52 0.0K
13:12 3,537.47 3,537.85 3,537.47 3,537.83 0.0K
13:13 3,537.81 3,538.05 3,537.81 3,537.91 0.0K
13:14 3,537.90 3,537.95 3,537.90 3,537.92 0.0K
13:15 3,537.95 3,538.55 3,537.93 3,538.55 0.0K
13:16 3,538.57 3,538.86 3,538.57 3,538.88 0.0K
13:17 3,538.86 3,538.96 3,538.81 3,538.96 0.0K
13:18 3,538.98 3,539.05 3,538.98 3,539.06 0.0K
13:19 3,539.11 3,539.29 3,539.11 3,539.16 0.0K
13:20 3,539.17 3,539.26 3,539.17 3,539.23 0.0K
13:21 3,539.23 3,539.48 3,539.14 3,539.48 0.0K
13:22 3,539.51 3,539.81 3,539.51 3,539.81 0.0K
13:23 3,539.82 3,540.16 3,539.82 3,540.16 0.0K
13:24 3,540.20 3,540.56 3,540.20 3,540.56 0.0K
13:25 3,540.57 3,540.57 3,540.44 3,540.46 0.0K
13:26 3,540.48 3,540.85 3,540.48 3,540.84 0.0K
13:27 3,540.82 3,540.85 3,540.82 3,540.85 0.0K
13:28 3,540.90 3,540.90 3,540.82 3,540.85 0.0K
13:29 3,540.88 3,541.05 3,540.88 3,541.05 0.0K
13:30 3,541.10 3,541.17 3,540.44 3,540.43 0.0K
13:31 3,540.43 3,540.45 3,540.20 3,540.20 0.0K
13:32 3,540.10 3,540.10 3,539.14 3,539.16 0.0K
13:33 3,539.19 3,539.25 3,539.02 3,539.02 0.0K
13:34 3,539.02 3,539.02 3,538.93 3,538.95 0.0K
13:35 3,538.98 3,539.55 3,538.98 3,539.55 0.0K
13:36 3,539.59 3,539.97 3,539.59 3,539.97 0.0K
13:37 3,540.03 3,540.26 3,540.03 3,540.03 0.0K
13:38 3,540.00 3,540.51 3,540.00 3,540.51 0.0K
13:39 3,540.48 3,540.77 3,540.48 3,540.77 0.0K
13:40 3,540.82 3,541.17 3,540.82 3,541.17 0.0K
13:41 3,541.17 3,541.28 3,541.17 3,541.28 0.0K
13:42 3,541.32 3,541.32 3,541.24 3,541.21 0.0K
13:43 3,541.16 3,541.35 3,541.16 3,541.35 0.0K
13:44 3,541.36 3,541.36 3,541.24 3,541.24 0.0K
13:45 3,541.23 3,541.26 3,541.03 3,541.03 0.0K
13:46 3,541.02 3,541.26 3,541.02 3,541.26 0.0K
13:47 3,541.36 3,541.78 3,541.36 3,541.78 0.0K
13:48 3,541.77 3,541.96 3,541.74 3,541.96 0.0K
13:49 3,541.96 3,542.06 3,541.96 3,542.04 0.0K
13:50 3,542.00 3,542.16 3,542.00 3,542.09 0.0K
13:51 3,542.12 3,542.66 3,542.12 3,542.66 0.0K
13:52 3,542.68 3,542.88 3,542.68 3,542.88 0.0K
13:53 3,542.97 3,543.45 3,542.97 3,543.45 0.0K
13:54 3,543.48 3,543.48 3,543.33 3,543.32 0.0K
13:55 3,543.28 3,543.28 3,543.01 3,543.01 0.0K
13:56 3,543.02 3,543.05 3,542.81 3,542.81 0.0K
13:57 3,542.78 3,542.78 3,542.70 3,542.74 0.0K
13:58 3,542.71 3,542.75 3,542.54 3,542.54 0.0K
13:59 3,542.54 3,542.67 3,542.54 3,542.67 0.0K
14:00 3,542.67 3,543.18 3,542.67 3,543.18 0.0K
14:01 3,543.22 3,543.66 3,543.22 3,543.64 0.0K
14:02 3,543.61 3,543.61 3,543.24 3,543.24 0.0K
14:03 3,543.22 3,543.22 3,543.03 3,543.13 0.0K
14:04 3,543.12 3,543.12 3,542.81 3,542.81 0.0K
14:05 3,542.75 3,542.95 3,542.75 3,542.96 0.0K
14:06 3,542.99 3,543.06 3,542.99 3,543.01 0.0K
14:07 3,543.02 3,543.06 3,542.94 3,542.99 0.0K
14:08 3,543.02 3,543.05 3,543.02 3,543.07 0.0K
14:09 3,543.11 3,543.56 3,543.11 3,543.56 0.0K
14:10 3,543.59 3,543.78 3,543.59 3,543.78 0.0K
14:11 3,543.83 3,544.21 3,543.83 3,544.21 0.0K
14:12 3,544.23 3,544.36 3,544.23 3,544.32 0.0K
14:13 3,544.32 3,544.36 3,544.23 3,544.36 0.0K
14:14 3,544.39 3,544.86 3,544.39 3,544.86 0.0K
14:15 3,544.93 3,545.25 3,544.93 3,545.23 0.0K
14:16 3,545.24 3,545.48 3,545.24 3,545.45 0.0K
14:17 3,545.44 3,545.47 3,545.44 3,545.45 0.0K
14:18 3,545.51 3,545.51 3,545.44 3,545.44 0.0K
14:19 3,545.46 3,545.56 3,545.43 3,545.56 0.0K
14:20 3,545.57 3,545.57 3,545.32 3,545.32 0.0K
14:21 3,545.26 3,545.26 3,544.94 3,544.94 0.0K
14:22 3,544.86 3,544.86 3,544.74 3,544.74 0.0K
14:23 3,544.68 3,544.68 3,544.33 3,544.37 0.0K
14:24 3,544.36 3,544.55 3,544.36 3,544.44 0.0K
14:25 3,544.40 3,544.56 3,544.40 3,544.54 0.0K
14:26 3,544.52 3,544.52 3,544.31 3,544.31 0.0K
14:27 3,544.31 3,544.65 3,544.31 3,544.66 0.0K
14:28 3,544.64 3,544.66 3,544.53 3,544.55 0.0K
14:29 3,544.58 3,544.68 3,544.50 3,544.50 0.0K
14:30 3,544.46 3,544.46 3,544.24 3,544.24 0.0K
14:31 3,544.29 3,544.46 3,544.29 3,544.46 0.0K
14:32 3,544.56 3,545.35 3,544.56 3,545.35 0.0K
14:33 3,545.37 3,545.75 3,545.34 3,545.64 0.0K
14:34 3,545.64 3,545.85 3,545.54 3,545.85 0.0K
14:35 3,545.92 3,545.96 3,545.83 3,545.83 0.0K
14:36 3,545.77 3,545.77 3,545.54 3,545.55 0.0K
14:37 3,545.53 3,545.56 3,545.44 3,545.52 0.0K
14:38 3,545.55 3,545.55 3,545.44 3,545.50 0.0K
14:39 3,545.37 3,545.37 3,544.68 3,544.68 0.0K
14:40 3,544.66 3,544.66 3,544.64 3,544.65 0.0K
14:41 3,544.70 3,544.86 3,544.70 3,544.84 0.0K
14:42 3,544.85 3,544.85 3,544.73 3,544.75 0.0K
14:43 3,544.76 3,544.76 3,544.28 3,544.28 0.0K
14:44 3,544.22 3,544.22 3,544.04 3,544.04 0.0K
14:45 3,543.99 3,544.28 3,543.99 3,544.28 0.0K
14:46 3,544.33 3,544.47 3,544.33 3,544.34 0.0K
14:47 3,544.31 3,544.45 3,544.31 3,544.45 0.0K
14:48 3,544.50 3,544.86 3,544.50 3,544.84 0.0K
14:49 3,544.85 3,544.85 3,544.72 3,544.86 0.0K
14:50 3,544.91 3,544.91 3,544.63 3,544.64 0.0K
14:51 3,544.63 3,544.66 3,544.63 3,544.60 0.0K
14:52 3,544.65 3,544.65 3,544.65 3,544.65 0.0K
14:53 3,544.61 3,544.75 3,544.61 3,544.74 0.0K
14:54 3,544.70 3,544.86 3,544.70 3,544.85 0.0K
14:55 3,544.89 3,544.89 3,544.64 3,544.76 0.0K
14:56 3,544.80 3,544.86 3,544.73 3,544.83 0.0K
14:57 3,544.85 3,544.85 3,544.82 3,544.86 0.0K
14:58 3,544.89 3,544.89 3,544.70 3,544.89 0.0K
14:59 3,544.92 3,545.40 3,544.92 3,545.40 0.0K
15:00 3,545.44 3,545.66 3,545.44 3,545.66 0.0K
15:01 3,545.88 3,546.15 3,545.88 3,546.04 0.0K
15:02 3,546.01 3,546.35 3,546.01 3,546.35 0.0K
15:03 3,546.44 3,546.48 3,546.34 3,546.42 0.0K
15:04 3,546.44 3,546.76 3,546.44 3,546.71 0.0K
15:05 3,546.68 3,546.78 3,546.52 3,546.52 0.0K
15:06 3,546.48 3,547.05 3,546.48 3,547.05 0.0K
15:07 3,547.13 3,547.86 3,547.13 3,547.86 0.0K
15:08 3,547.90 3,547.90 3,547.82 3,547.85 0.0K
15:09 3,547.88 3,547.88 3,547.73 3,547.77 0.0K
15:10 3,547.82 3,547.86 3,547.82 3,547.86 0.0K
15:11 3,547.93 3,548.45 3,547.93 3,548.45 0.0K
15:12 3,548.52 3,548.76 3,548.52 3,548.76 0.0K
15:13 3,548.78 3,548.85 3,548.74 3,548.85 0.0K
15:14 3,548.92 3,549.46 3,548.92 3,549.46 0.0K
15:15 3,549.49 3,549.49 3,549.31 3,549.33 0.0K
15:16 3,549.35 3,549.35 3,549.24 3,549.23 0.0K
15:17 3,549.19 3,549.19 3,548.89 3,548.89 0.0K
15:18 3,548.91 3,549.07 3,548.83 3,548.83 0.0K
15:19 3,548.76 3,549.05 3,548.76 3,549.05 0.0K
15:20 3,549.15 3,549.38 3,549.15 3,549.33 0.0K
15:21 3,549.34 3,549.41 3,549.34 3,549.34 0.0K
15:22 3,549.30 3,549.48 3,549.23 3,549.48 0.0K
15:23 3,549.51 3,549.51 3,549.44 3,549.44 0.0K
15:24 3,549.40 3,549.47 3,549.33 3,549.47 0.0K
15:25 3,549.48 3,549.57 3,549.48 3,549.53 0.0K
15:26 3,549.54 3,549.75 3,549.54 3,549.73 0.0K
15:27 3,549.67 3,549.67 3,549.51 3,549.56 0.0K
15:28 3,549.58 3,549.58 3,549.23 3,549.23 0.0K
15:29 3,549.24 3,549.24 3,549.03 3,549.16 0.0K
15:30 3,549.15 3,549.15 3,549.04 3,549.01 0.0K
15:31 3,548.99 3,549.08 3,548.94 3,548.94 0.0K
15:32 3,548.87 3,549.35 3,548.87 3,549.34 0.0K
15:33 3,549.30 3,549.38 3,549.23 3,549.34 0.0K
15:34 3,549.36 3,549.56 3,549.36 3,549.51 0.0K
15:35 3,549.52 3,549.85 3,549.52 3,549.85 0.0K
15:36 3,549.94 3,550.47 3,549.94 3,550.39 0.0K
15:37 3,550.44 3,550.55 3,550.44 3,550.54 0.0K
15:38 3,550.54 3,550.85 3,550.54 3,550.87 0.0K
15:39 3,550.94 3,551.15 3,550.94 3,551.15 0.0K
15:40 3,551.13 3,551.45 3,551.13 3,551.40 0.0K
15:41 3,551.32 3,551.57 3,551.32 3,551.55 0.0K
15:42 3,551.61 3,551.77 3,551.61 3,551.77 0.0K
15:43 3,551.75 3,552.05 3,551.72 3,552.04 0.0K
15:44 3,551.97 3,551.97 3,551.94 3,551.94 0.0K
15:45 3,551.70 3,551.70 3,551.01 3,551.01 0.0K
15:46 3,551.00 3,551.00 3,550.48 3,550.48 0.0K
15:47 3,550.53 3,550.55 3,550.42 3,550.42 0.0K
15:48 3,550.35 3,550.46 3,550.31 3,550.51 0.0K
15:49 3,550.57 3,550.57 3,549.84 3,550.39 0.0K
15:50 3,551.21 3,553.05 3,551.21 3,552.84 0.0K
15:51 3,552.87 3,553.45 3,552.82 3,553.29 0.0K
15:52 3,553.28 3,553.69 3,552.73 3,553.69 0.0K
15:53 3,553.79 3,553.86 3,553.44 3,553.45 0.0K
15:54 3,553.45 3,555.27 3,553.45 3,555.27 0.0K
15:55 3,555.11 3,556.55 3,555.11 3,555.53 0.0K
15:56 3,555.62 3,556.76 3,555.62 3,556.76 0.0K
15:57 3,557.01 3,557.36 3,556.83 3,557.36 0.0K
15:58 3,557.33 3,557.68 3,557.23 3,557.23 0.0K
15:59 3,557.37 3,558.03 3,557.03 3,557.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available