NQ US 1500

NQUSS1500
🏛️ usa →
3,149.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,112.58 3,115.95 3,112.58 3,115.83 0.0K
09:31 3,115.74 3,115.75 3,113.70 3,113.84 0.0K
09:32 3,113.65 3,114.42 3,111.60 3,111.60 0.0K
09:33 3,111.40 3,112.08 3,111.40 3,111.65 0.0K
09:34 3,111.82 3,111.82 3,110.81 3,110.81 0.0K
09:35 3,110.66 3,111.08 3,109.14 3,109.14 0.0K
09:36 3,109.17 3,109.17 3,107.75 3,107.75 0.0K
09:37 3,107.70 3,108.39 3,107.70 3,107.73 0.0K
09:38 3,107.71 3,107.71 3,106.71 3,106.71 0.0K
09:39 3,106.40 3,106.90 3,106.34 3,106.48 0.0K
09:40 3,106.54 3,106.99 3,105.62 3,105.62 0.0K
09:41 3,105.53 3,105.53 3,104.49 3,104.49 0.0K
09:42 3,104.44 3,104.83 3,102.53 3,102.65 0.0K
09:43 3,102.70 3,103.13 3,101.84 3,101.83 0.0K
09:44 3,101.87 3,102.00 3,100.90 3,100.90 0.0K
09:45 3,099.97 3,099.97 3,096.82 3,097.36 0.0K
09:46 3,097.38 3,097.38 3,096.44 3,096.87 0.0K
09:47 3,096.87 3,097.67 3,096.87 3,097.18 0.0K
09:48 3,097.57 3,101.10 3,097.57 3,101.10 0.0K
09:49 3,101.22 3,101.49 3,100.93 3,101.49 0.0K
09:50 3,101.45 3,101.45 3,098.31 3,098.31 0.0K
09:51 3,098.29 3,099.28 3,098.29 3,098.82 0.0K
09:52 3,098.60 3,098.60 3,097.40 3,097.40 0.0K
09:53 3,097.26 3,097.26 3,096.82 3,096.87 0.0K
09:54 3,096.96 3,098.55 3,096.96 3,098.55 0.0K
09:55 3,098.66 3,099.69 3,098.48 3,099.69 0.0K
09:56 3,099.77 3,100.07 3,099.24 3,100.07 0.0K
09:57 3,100.13 3,100.13 3,099.30 3,099.55 0.0K
09:58 3,099.64 3,099.64 3,098.94 3,099.26 0.0K
09:59 3,099.40 3,099.57 3,099.04 3,099.57 0.0K
10:00 3,099.63 3,099.63 3,097.24 3,097.24 0.0K
10:01 3,096.96 3,096.96 3,096.04 3,096.04 0.0K
10:02 3,095.98 3,096.51 3,095.98 3,096.45 0.0K
10:03 3,096.54 3,096.98 3,096.54 3,096.87 0.0K
10:04 3,096.91 3,097.25 3,096.91 3,097.17 0.0K
10:05 3,097.16 3,097.25 3,096.66 3,097.24 0.0K
10:06 3,097.22 3,097.57 3,096.77 3,096.77 0.0K
10:07 3,096.76 3,096.95 3,096.54 3,096.95 0.0K
10:08 3,097.06 3,097.28 3,097.06 3,097.29 0.0K
10:09 3,097.31 3,097.31 3,096.41 3,096.69 0.0K
10:10 3,096.74 3,097.39 3,096.74 3,097.35 0.0K
10:11 3,097.39 3,097.45 3,097.33 3,097.45 0.0K
10:12 3,097.43 3,097.56 3,096.58 3,096.78 0.0K
10:13 3,096.78 3,097.05 3,096.22 3,096.53 0.0K
10:14 3,096.40 3,096.48 3,095.59 3,095.59 0.0K
10:15 3,095.56 3,095.68 3,095.34 3,095.68 0.0K
10:16 3,095.67 3,095.75 3,094.92 3,094.92 0.0K
10:17 3,094.90 3,094.90 3,094.43 3,094.43 0.0K
10:18 3,094.39 3,094.47 3,093.61 3,093.61 0.0K
10:19 3,093.58 3,093.58 3,093.27 3,093.29 0.0K
10:20 3,093.26 3,093.26 3,093.04 3,093.26 0.0K
10:21 3,093.27 3,094.55 3,093.27 3,094.50 0.0K
10:22 3,094.62 3,095.86 3,094.62 3,095.86 0.0K
10:23 3,095.83 3,095.83 3,095.32 3,095.49 0.0K
10:24 3,095.48 3,095.48 3,094.87 3,094.87 0.0K
10:25 3,094.96 3,095.31 3,094.74 3,094.74 0.0K
10:26 3,094.68 3,094.95 3,094.68 3,094.95 0.0K
10:27 3,095.09 3,096.67 3,095.09 3,096.67 0.0K
10:28 3,096.69 3,097.35 3,096.69 3,097.24 0.0K
10:29 3,097.25 3,097.76 3,097.25 3,097.76 0.0K
10:30 3,097.83 3,098.69 3,097.83 3,098.69 0.0K
10:31 3,098.78 3,099.11 3,098.70 3,098.70 0.0K
10:32 3,098.69 3,099.16 3,098.69 3,098.94 0.0K
10:33 3,098.87 3,099.09 3,098.87 3,099.08 0.0K
10:34 3,099.09 3,099.18 3,099.02 3,099.18 0.0K
10:35 3,099.21 3,099.76 3,099.21 3,099.76 0.0K
10:36 3,099.86 3,100.35 3,099.86 3,100.25 0.0K
10:37 3,100.22 3,100.65 3,100.22 3,100.48 0.0K
10:38 3,100.73 3,101.95 3,100.73 3,101.95 0.0K
10:39 3,101.98 3,102.18 3,101.98 3,102.08 0.0K
10:40 3,102.09 3,102.45 3,102.02 3,102.45 0.0K
10:41 3,102.52 3,103.17 3,102.52 3,103.17 0.0K
10:42 3,103.28 3,103.99 3,103.28 3,103.99 0.0K
10:43 3,104.03 3,104.25 3,103.94 3,103.94 0.0K
10:44 3,103.95 3,104.22 3,103.80 3,104.22 0.0K
10:45 3,104.35 3,104.67 3,104.35 3,104.38 0.0K
10:46 3,104.40 3,105.11 3,104.40 3,105.11 0.0K
10:47 3,105.12 3,105.55 3,105.12 3,105.55 0.0K
10:48 3,105.60 3,106.27 3,105.60 3,106.27 0.0K
10:49 3,106.27 3,106.27 3,106.03 3,106.03 0.0K
10:50 3,105.92 3,106.57 3,105.92 3,106.57 0.0K
10:51 3,106.66 3,107.25 3,106.66 3,107.23 0.0K
10:52 3,107.31 3,107.68 3,107.31 3,107.68 0.0K
10:53 3,107.66 3,107.78 3,107.64 3,107.78 0.0K
10:54 3,107.78 3,108.18 3,107.78 3,108.18 0.0K
10:55 3,108.21 3,108.66 3,108.21 3,108.43 0.0K
10:56 3,108.44 3,108.75 3,108.44 3,108.75 0.0K
10:57 3,108.87 3,109.57 3,108.87 3,109.57 0.0K
10:58 3,109.59 3,109.59 3,109.43 3,109.49 0.0K
10:59 3,109.44 3,109.55 3,109.44 3,109.46 0.0K
11:00 3,109.60 3,110.35 3,109.60 3,109.94 0.0K
11:01 3,109.92 3,110.55 3,109.92 3,110.55 0.0K
11:02 3,110.86 3,111.29 3,110.86 3,111.25 0.0K
11:03 3,111.29 3,112.25 3,111.29 3,112.25 0.0K
11:04 3,112.30 3,112.30 3,111.99 3,111.99 0.0K
11:05 3,111.96 3,112.26 3,111.96 3,112.26 0.0K
11:06 3,112.30 3,112.36 3,112.14 3,112.35 0.0K
11:07 3,112.40 3,112.40 3,112.12 3,112.18 0.0K
11:08 3,112.23 3,112.23 3,111.79 3,111.95 0.0K
11:09 3,112.01 3,112.07 3,111.92 3,112.07 0.0K
11:10 3,112.11 3,112.47 3,112.11 3,112.26 0.0K
11:11 3,112.35 3,112.69 3,112.35 3,112.69 0.0K
11:12 3,112.68 3,112.75 3,112.60 3,112.72 0.0K
11:13 3,112.81 3,112.87 3,112.53 3,112.53 0.0K
11:14 3,112.62 3,112.67 3,112.44 3,112.44 0.0K
11:15 3,112.40 3,112.66 3,112.27 3,112.27 0.0K
11:16 3,112.21 3,112.21 3,111.62 3,111.65 0.0K
11:17 3,111.65 3,111.76 3,111.63 3,111.76 0.0K
11:18 3,111.87 3,111.87 3,111.36 3,111.36 0.0K
11:19 3,111.32 3,111.47 3,111.24 3,111.24 0.0K
11:20 3,111.19 3,111.33 3,111.14 3,111.28 0.0K
11:21 3,111.31 3,111.37 3,111.31 3,111.36 0.0K
11:22 3,111.36 3,112.35 3,111.36 3,112.35 0.0K
11:23 3,112.39 3,112.65 3,112.39 3,112.58 0.0K
11:24 3,112.62 3,113.03 3,112.52 3,113.03 0.0K
11:25 3,113.04 3,113.26 3,113.04 3,113.23 0.0K
11:26 3,113.17 3,113.17 3,113.11 3,113.14 0.0K
11:27 3,113.09 3,113.09 3,112.43 3,112.45 0.0K
11:28 3,112.41 3,112.75 3,112.41 3,112.66 0.0K
11:29 3,112.64 3,113.28 3,112.64 3,113.21 0.0K
11:30 3,113.20 3,113.25 3,113.04 3,113.02 0.0K
11:31 3,113.00 3,113.06 3,112.93 3,112.93 0.0K
11:32 3,112.92 3,112.92 3,112.64 3,112.64 0.0K
11:33 3,112.62 3,112.62 3,111.63 3,111.63 0.0K
11:34 3,111.64 3,111.64 3,110.79 3,110.79 0.0K
11:35 3,110.72 3,110.72 3,110.72 3,110.72 0.0K
11:36 3,110.69 3,110.69 3,109.83 3,109.83 0.0K
11:37 3,109.77 3,109.77 3,109.10 3,109.10 0.0K
11:38 3,109.04 3,109.04 3,108.53 3,108.53 0.0K
11:39 3,108.54 3,108.65 3,108.42 3,108.45 0.0K
11:40 3,108.45 3,108.45 3,107.77 3,107.87 0.0K
11:41 3,107.88 3,108.06 3,107.88 3,108.03 0.0K
11:42 3,107.96 3,107.96 3,107.73 3,107.73 0.0K
11:43 3,107.71 3,107.95 3,107.71 3,107.84 0.0K
11:44 3,107.81 3,107.85 3,107.64 3,107.64 0.0K
11:45 3,107.61 3,107.61 3,106.81 3,106.81 0.0K
11:46 3,106.77 3,106.77 3,105.53 3,105.53 0.0K
11:47 3,105.43 3,105.69 3,105.32 3,105.32 0.0K
11:48 3,105.23 3,105.41 3,105.05 3,105.41 0.0K
11:49 3,105.42 3,105.96 3,105.42 3,105.96 0.0K
11:50 3,106.05 3,106.16 3,105.94 3,106.16 0.0K
11:51 3,106.25 3,106.77 3,106.25 3,106.77 0.0K
11:52 3,106.81 3,106.85 3,106.62 3,106.62 0.0K
11:53 3,106.60 3,106.60 3,106.54 3,106.55 0.0K
11:54 3,106.57 3,106.57 3,106.57 3,106.57 0.0K
11:55 3,106.64 3,106.78 3,106.64 3,106.78 0.0K
11:56 3,106.81 3,106.95 3,106.74 3,106.94 0.0K
11:57 3,106.98 3,106.98 3,106.91 3,106.91 0.0K
11:58 3,106.83 3,106.83 3,106.72 3,106.75 0.0K
11:59 3,106.81 3,107.06 3,106.81 3,107.03 0.0K
12:00 3,107.07 3,107.07 3,106.94 3,107.06 0.0K
12:01 3,107.13 3,107.13 3,106.52 3,106.52 0.0K
12:02 3,106.46 3,106.86 3,106.46 3,106.86 0.0K
12:03 3,106.91 3,107.09 3,106.91 3,107.09 0.0K
12:04 3,107.04 3,107.06 3,106.63 3,106.63 0.0K
12:05 3,106.60 3,106.60 3,106.09 3,106.14 0.0K
12:06 3,106.12 3,106.25 3,106.12 3,106.14 0.0K
12:07 3,106.27 3,106.55 3,106.27 3,106.36 0.0K
12:08 3,106.37 3,106.37 3,105.89 3,105.89 0.0K
12:09 3,105.71 3,105.71 3,105.32 3,105.32 0.0K
12:10 3,105.29 3,105.47 3,105.29 3,105.44 0.0K
12:11 3,105.42 3,105.75 3,105.33 3,105.75 0.0K
12:12 3,105.77 3,105.85 3,105.74 3,105.79 0.0K
12:13 3,105.85 3,105.85 3,105.83 3,105.87 0.0K
12:14 3,105.91 3,105.97 3,105.91 3,105.94 0.0K
12:15 3,105.94 3,105.95 3,105.53 3,105.53 0.0K
12:16 3,105.52 3,105.57 3,104.84 3,104.84 0.0K
12:17 3,104.82 3,104.82 3,104.22 3,104.37 0.0K
12:18 3,104.40 3,104.45 3,104.40 3,104.47 0.0K
12:19 3,104.53 3,104.56 3,104.22 3,104.22 0.0K
12:20 3,104.20 3,104.26 3,104.12 3,104.12 0.0K
12:21 3,104.07 3,104.07 3,103.93 3,103.92 0.0K
12:22 3,103.92 3,104.06 3,103.92 3,104.03 0.0K
12:23 3,104.03 3,104.05 3,104.03 3,104.03 0.0K
12:24 3,104.08 3,104.25 3,104.08 3,104.25 0.0K
12:25 3,104.29 3,105.06 3,104.29 3,105.06 0.0K
12:26 3,105.10 3,105.15 3,105.03 3,105.17 0.0K
12:27 3,105.22 3,105.26 3,104.74 3,104.74 0.0K
12:28 3,104.69 3,104.69 3,104.44 3,104.45 0.0K
12:29 3,104.53 3,104.96 3,104.53 3,104.96 0.0K
12:30 3,105.02 3,105.55 3,105.02 3,105.55 0.0K
12:31 3,105.66 3,105.76 3,105.64 3,105.64 0.0K
12:32 3,105.71 3,105.75 3,105.54 3,105.56 0.0K
12:33 3,105.52 3,105.75 3,105.52 3,105.75 0.0K
12:34 3,105.82 3,106.16 3,105.82 3,106.16 0.0K
12:35 3,106.19 3,106.19 3,105.82 3,105.82 0.0K
12:36 3,105.80 3,105.80 3,105.19 3,105.19 0.0K
12:37 3,105.21 3,105.21 3,104.53 3,104.53 0.0K
12:38 3,104.43 3,104.43 3,104.14 3,104.21 0.0K
12:39 3,104.27 3,104.45 3,104.24 3,104.43 0.0K
12:40 3,104.45 3,104.67 3,104.45 3,104.67 0.0K
12:41 3,104.68 3,104.76 3,104.54 3,104.76 0.0K
12:42 3,104.78 3,105.05 3,104.78 3,105.05 0.0K
12:43 3,105.08 3,105.45 3,105.08 3,105.38 0.0K
12:44 3,105.35 3,105.35 3,104.84 3,104.84 0.0K
12:45 3,104.82 3,104.82 3,103.60 3,103.60 0.0K
12:46 3,103.55 3,103.55 3,103.14 3,103.14 0.0K
12:47 3,103.10 3,103.10 3,103.03 3,103.04 0.0K
12:48 3,103.04 3,103.29 3,103.04 3,103.29 0.0K
12:49 3,103.28 3,103.37 3,103.24 3,103.37 0.0K
12:50 3,103.41 3,103.85 3,103.41 3,103.85 0.0K
12:51 3,103.93 3,104.15 3,103.93 3,104.15 0.0K
12:52 3,104.18 3,104.18 3,104.18 3,104.18 0.0K
12:53 3,104.20 3,104.35 3,104.20 3,104.35 0.0K
12:54 3,104.38 3,104.38 3,104.22 3,104.35 0.0K
12:55 3,104.50 3,104.85 3,104.50 3,104.65 0.0K
12:56 3,104.65 3,104.65 3,104.34 3,104.40 0.0K
12:57 3,104.37 3,104.48 3,104.37 3,104.47 0.0K
12:58 3,104.51 3,104.56 3,104.42 3,104.54 0.0K
12:59 3,104.50 3,105.05 3,104.50 3,105.05 0.0K
13:00 3,105.08 3,105.28 3,104.94 3,105.28 0.0K
13:01 3,105.32 3,105.36 3,105.03 3,105.03 0.0K
13:02 3,105.02 3,105.05 3,105.02 3,105.04 0.0K
13:03 3,105.05 3,105.05 3,104.74 3,104.75 0.0K
13:04 3,104.81 3,104.85 3,104.72 3,104.72 0.0K
13:05 3,104.70 3,104.75 3,104.51 3,104.51 0.0K
13:06 3,104.39 3,104.39 3,104.24 3,104.24 0.0K
13:07 3,104.16 3,104.16 3,103.89 3,103.89 0.0K
13:08 3,103.85 3,104.19 3,103.85 3,104.19 0.0K
13:09 3,104.19 3,104.35 3,104.10 3,104.10 0.0K
13:10 3,104.11 3,104.15 3,104.11 3,104.17 0.0K
13:11 3,104.18 3,104.48 3,104.18 3,104.29 0.0K
13:12 3,104.26 3,104.75 3,104.26 3,104.75 0.0K
13:13 3,104.79 3,104.86 3,104.74 3,104.86 0.0K
13:14 3,104.87 3,105.06 3,104.87 3,105.06 0.0K
13:15 3,105.11 3,105.35 3,105.11 3,105.36 0.0K
13:16 3,105.40 3,105.45 3,105.40 3,105.46 0.0K
13:17 3,105.48 3,105.85 3,105.34 3,105.85 0.0K
13:18 3,105.80 3,106.35 3,105.80 3,106.35 0.0K
13:19 3,106.45 3,106.96 3,106.45 3,106.96 0.0K
13:20 3,107.00 3,107.45 3,107.00 3,107.45 0.0K
13:21 3,107.51 3,107.85 3,107.51 3,107.86 0.0K
13:22 3,107.90 3,108.39 3,107.90 3,108.39 0.0K
13:23 3,108.42 3,109.18 3,108.42 3,109.18 0.0K
13:24 3,109.21 3,109.35 3,109.21 3,109.37 0.0K
13:25 3,109.42 3,109.45 3,109.14 3,109.14 0.0K
13:26 3,109.04 3,109.04 3,108.64 3,108.64 0.0K
13:27 3,108.61 3,108.86 3,108.61 3,108.86 0.0K
13:28 3,108.92 3,109.16 3,108.92 3,109.16 0.0K
13:29 3,109.20 3,109.20 3,108.94 3,108.95 0.0K
13:30 3,109.00 3,109.26 3,109.00 3,109.24 0.0K
13:31 3,109.21 3,109.29 3,109.14 3,109.13 0.0K
13:32 3,109.13 3,109.26 3,109.13 3,109.26 0.0K
13:33 3,109.34 3,109.34 3,109.14 3,109.14 0.0K
13:34 3,109.11 3,109.11 3,108.72 3,108.73 0.0K
13:35 3,108.73 3,108.73 3,108.08 3,108.08 0.0K
13:36 3,108.04 3,108.07 3,108.04 3,108.07 0.0K
13:37 3,108.12 3,108.15 3,108.12 3,108.12 0.0K
13:38 3,108.11 3,108.36 3,108.11 3,108.23 0.0K
13:39 3,108.20 3,108.20 3,108.08 3,108.18 0.0K
13:40 3,108.05 3,108.05 3,108.04 3,108.05 0.0K
13:41 3,108.07 3,108.07 3,107.63 3,107.63 0.0K
13:42 3,107.55 3,107.75 3,107.55 3,107.75 0.0K
13:43 3,107.75 3,107.85 3,107.75 3,107.84 0.0K
13:44 3,107.82 3,107.85 3,107.82 3,107.87 0.0K
13:45 3,107.87 3,107.96 3,107.84 3,107.96 0.0K
13:46 3,107.97 3,107.97 3,107.62 3,107.62 0.0K
13:47 3,107.57 3,107.57 3,107.57 3,107.57 0.0K
13:48 3,107.56 3,107.76 3,107.53 3,107.53 0.0K
13:49 3,107.40 3,107.40 3,106.83 3,106.83 0.0K
13:50 3,106.79 3,106.79 3,106.64 3,106.65 0.0K
13:51 3,106.66 3,106.66 3,105.74 3,105.74 0.0K
13:52 3,105.68 3,105.68 3,103.72 3,103.72 0.0K
13:53 3,103.70 3,104.05 3,103.61 3,104.02 0.0K
13:54 3,104.02 3,104.35 3,103.94 3,104.35 0.0K
13:55 3,104.39 3,104.58 3,104.33 3,104.33 0.0K
13:56 3,104.31 3,104.31 3,103.89 3,103.89 0.0K
13:57 3,103.85 3,103.85 3,103.33 3,103.33 0.0K
13:58 3,103.24 3,103.24 3,102.92 3,102.92 0.0K
13:59 3,102.92 3,103.05 3,102.92 3,103.06 0.0K
14:00 3,103.08 3,103.76 3,103.08 3,103.76 0.0K
14:01 3,103.76 3,103.95 3,103.74 3,103.74 0.0K
14:02 3,103.73 3,103.75 3,103.24 3,103.24 0.0K
14:03 3,103.24 3,103.24 3,103.11 3,103.16 0.0K
14:04 3,103.22 3,103.22 3,103.13 3,103.15 0.0K
14:05 3,103.16 3,103.16 3,102.94 3,103.05 0.0K
14:06 3,103.14 3,103.27 3,103.14 3,103.27 0.0K
14:07 3,103.33 3,103.35 3,103.23 3,103.23 0.0K
14:08 3,103.15 3,103.15 3,102.53 3,102.53 0.0K
14:09 3,102.48 3,102.65 3,102.48 3,102.65 0.0K
14:10 3,102.66 3,103.58 3,102.63 3,103.58 0.0K
14:11 3,103.67 3,104.05 3,103.67 3,104.05 0.0K
14:12 3,104.06 3,104.25 3,104.06 3,104.25 0.0K
14:13 3,104.30 3,104.75 3,104.30 3,104.75 0.0K
14:14 3,104.81 3,104.81 3,104.74 3,104.74 0.0K
14:15 3,104.70 3,105.26 3,104.70 3,105.26 0.0K
14:16 3,105.30 3,106.26 3,105.30 3,106.26 0.0K
14:17 3,106.35 3,106.88 3,106.34 3,106.88 0.0K
14:18 3,106.95 3,107.09 3,106.93 3,107.09 0.0K
14:19 3,107.11 3,107.45 3,107.11 3,107.47 0.0K
14:20 3,107.45 3,107.55 3,107.44 3,107.55 0.0K
14:21 3,107.60 3,108.36 3,107.60 3,108.36 0.0K
14:22 3,108.40 3,108.77 3,108.40 3,108.77 0.0K
14:23 3,108.96 3,108.96 3,108.33 3,108.33 0.0K
14:24 3,108.31 3,109.10 3,108.21 3,109.10 0.0K
14:25 3,109.18 3,109.18 3,109.13 3,109.15 0.0K
14:26 3,109.18 3,109.37 3,109.18 3,109.37 0.0K
14:27 3,109.39 3,110.15 3,109.39 3,110.15 0.0K
14:28 3,110.18 3,110.18 3,110.14 3,110.15 0.0K
14:29 3,110.11 3,110.25 3,110.04 3,110.25 0.0K
14:30 3,110.28 3,110.57 3,110.28 3,110.57 0.0K
14:31 3,110.60 3,110.75 3,110.60 3,110.80 0.0K
14:32 3,110.82 3,111.25 3,110.82 3,111.25 0.0K
14:33 3,111.28 3,111.35 3,111.28 3,111.35 0.0K
14:34 3,111.40 3,111.40 3,111.33 3,111.33 0.0K
14:35 3,111.27 3,111.37 3,111.27 3,111.37 0.0K
14:36 3,111.41 3,111.41 3,111.34 3,111.31 0.0K
14:37 3,111.30 3,111.30 3,111.23 3,111.26 0.0K
14:38 3,111.38 3,111.65 3,111.38 3,111.65 0.0K
14:39 3,111.69 3,111.69 3,111.52 3,111.55 0.0K
14:40 3,111.60 3,111.65 3,111.01 3,111.02 0.0K
14:41 3,111.03 3,111.18 3,111.03 3,111.12 0.0K
14:42 3,111.06 3,111.25 3,111.03 3,111.25 0.0K
14:43 3,111.32 3,111.47 3,111.32 3,111.47 0.0K
14:44 3,111.48 3,111.55 3,111.48 3,111.55 0.0K
14:45 3,111.61 3,112.26 3,111.61 3,112.26 0.0K
14:46 3,112.29 3,112.66 3,112.29 3,112.66 0.0K
14:47 3,112.70 3,112.70 3,112.54 3,112.54 0.0K
14:48 3,112.52 3,112.76 3,112.52 3,112.76 0.0K
14:49 3,112.78 3,112.96 3,112.78 3,112.96 0.0K
14:50 3,112.98 3,113.05 3,112.93 3,112.93 0.0K
14:51 3,112.93 3,113.75 3,112.93 3,113.74 0.0K
14:52 3,113.72 3,113.75 3,113.43 3,113.43 0.0K
14:53 3,113.45 3,113.45 3,113.03 3,113.03 0.0K
14:54 3,113.02 3,113.15 3,113.02 3,113.11 0.0K
14:55 3,113.10 3,113.45 3,113.10 3,113.45 0.0K
14:56 3,113.50 3,114.06 3,113.50 3,114.06 0.0K
14:57 3,114.07 3,114.25 3,114.07 3,114.25 0.0K
14:58 3,114.31 3,114.31 3,114.24 3,114.21 0.0K
14:59 3,114.20 3,114.25 3,114.04 3,114.04 0.0K
15:00 3,114.04 3,114.04 3,113.51 3,113.51 0.0K
15:01 3,113.48 3,113.76 3,113.48 3,113.81 0.0K
15:02 3,113.74 3,113.86 3,113.74 3,113.72 0.0K
15:03 3,113.67 3,113.67 3,113.63 3,113.60 0.0K
15:04 3,113.50 3,113.50 3,113.14 3,113.14 0.0K
15:05 3,113.09 3,113.26 3,113.02 3,113.02 0.0K
15:06 3,113.03 3,113.03 3,112.83 3,112.83 0.0K
15:07 3,112.75 3,112.75 3,112.30 3,112.45 0.0K
15:08 3,112.46 3,112.46 3,112.20 3,112.20 0.0K
15:09 3,112.21 3,112.25 3,112.01 3,112.16 0.0K
15:10 3,112.05 3,112.05 3,111.74 3,111.75 0.0K
15:11 3,111.73 3,111.86 3,111.52 3,111.52 0.0K
15:12 3,111.52 3,111.52 3,110.72 3,110.72 0.0K
15:13 3,110.66 3,110.95 3,110.63 3,110.95 0.0K
15:14 3,111.00 3,111.29 3,111.00 3,111.29 0.0K
15:15 3,111.29 3,111.58 3,111.22 3,111.58 0.0K
15:16 3,111.58 3,111.88 3,111.58 3,111.88 0.0K
15:17 3,111.98 3,112.25 3,111.98 3,112.25 0.0K
15:18 3,112.28 3,112.28 3,111.74 3,111.74 0.0K
15:19 3,111.78 3,111.78 3,111.13 3,111.13 0.0K
15:20 3,111.11 3,111.11 3,111.04 3,111.01 0.0K
15:21 3,110.98 3,111.08 3,110.78 3,110.78 0.0K
15:22 3,110.73 3,110.73 3,110.04 3,110.05 0.0K
15:23 3,110.14 3,110.14 3,109.84 3,109.84 0.0K
15:24 3,109.77 3,109.77 3,109.73 3,109.76 0.0K
15:25 3,109.81 3,109.81 3,109.52 3,109.56 0.0K
15:26 3,109.60 3,109.75 3,109.34 3,109.34 0.0K
15:27 3,109.36 3,109.36 3,108.89 3,108.89 0.0K
15:28 3,108.91 3,108.91 3,108.51 3,108.51 0.0K
15:29 3,108.53 3,108.85 3,108.53 3,108.85 0.0K
15:30 3,108.95 3,109.18 3,108.83 3,109.18 0.0K
15:31 3,109.17 3,109.17 3,108.72 3,108.75 0.0K
15:32 3,108.78 3,109.29 3,108.78 3,109.24 0.0K
15:33 3,109.21 3,109.21 3,108.29 3,108.29 0.0K
15:34 3,108.22 3,108.22 3,107.54 3,107.54 0.0K
15:35 3,107.49 3,107.97 3,107.49 3,107.97 0.0K
15:36 3,107.97 3,108.05 3,107.94 3,108.06 0.0K
15:37 3,108.17 3,108.35 3,108.17 3,108.35 0.0K
15:38 3,108.34 3,108.34 3,108.14 3,108.14 0.0K
15:39 3,108.12 3,108.12 3,108.04 3,108.04 0.0K
15:40 3,107.92 3,108.08 3,107.84 3,108.08 0.0K
15:41 3,108.10 3,108.56 3,108.10 3,108.43 0.0K
15:42 3,108.42 3,108.66 3,108.42 3,108.66 0.0K
15:43 3,108.74 3,109.96 3,108.74 3,109.96 0.0K
15:44 3,109.99 3,109.99 3,109.94 3,109.98 0.0K
15:45 3,110.02 3,111.27 3,110.02 3,111.27 0.0K
15:46 3,111.33 3,111.77 3,111.33 3,111.77 0.0K
15:47 3,111.92 3,112.27 3,111.92 3,112.27 0.0K
15:48 3,112.27 3,112.47 3,112.14 3,112.46 0.0K
15:49 3,112.46 3,112.56 3,112.46 3,112.56 0.0K
15:50 3,112.76 3,112.76 3,112.23 3,112.29 0.0K
15:51 3,112.25 3,112.25 3,111.54 3,111.84 0.0K
15:52 3,111.84 3,111.84 3,111.24 3,111.30 0.0K
15:53 3,111.34 3,111.87 3,111.34 3,111.87 0.0K
15:54 3,111.89 3,112.15 3,111.84 3,112.13 0.0K
15:55 3,112.13 3,114.06 3,112.13 3,113.75 0.0K
15:56 3,113.85 3,114.00 3,113.69 3,113.69 0.0K
15:57 3,113.51 3,113.51 3,112.69 3,113.06 0.0K
15:58 3,113.02 3,113.02 3,112.24 3,112.27 0.0K
15:59 3,112.41 3,114.15 3,112.41 3,113.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available