NQ US Benchmark

NQUSB
🏛️ usa →
4,816.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,689.01 4,700.33 4,689.01 4,698.31 0.0K
09:31 4,698.74 4,700.42 4,698.74 4,699.89 0.0K
09:32 4,700.05 4,700.05 4,697.18 4,698.40 0.0K
09:33 4,698.30 4,699.92 4,697.99 4,698.90 0.0K
09:34 4,699.38 4,700.97 4,699.33 4,701.02 0.0K
09:35 4,701.72 4,702.29 4,701.41 4,702.05 0.0K
09:36 4,702.52 4,703.22 4,702.11 4,702.41 0.0K
09:37 4,702.48 4,704.12 4,702.34 4,702.76 0.0K
09:38 4,702.59 4,703.20 4,699.44 4,699.44 0.0K
09:39 4,698.75 4,699.37 4,697.81 4,697.98 0.0K
09:40 4,698.74 4,700.75 4,698.74 4,700.45 0.0K
09:41 4,700.36 4,701.85 4,699.44 4,701.85 0.0K
09:42 4,701.66 4,701.66 4,699.64 4,700.01 0.0K
09:43 4,700.23 4,702.23 4,700.23 4,701.08 0.0K
09:44 4,701.32 4,701.32 4,699.82 4,700.59 0.0K
09:45 4,700.37 4,700.37 4,698.42 4,699.23 0.0K
09:46 4,699.33 4,699.45 4,697.57 4,698.38 0.0K
09:47 4,698.14 4,698.14 4,696.69 4,696.71 0.0K
09:48 4,696.76 4,700.05 4,696.76 4,700.05 0.0K
09:49 4,700.08 4,701.80 4,700.04 4,701.43 0.0K
09:50 4,701.28 4,701.28 4,698.12 4,698.31 0.0K
09:51 4,698.42 4,701.14 4,698.05 4,700.00 0.0K
09:52 4,700.05 4,700.05 4,698.48 4,699.79 0.0K
09:53 4,699.65 4,699.91 4,698.31 4,698.46 0.0K
09:54 4,698.72 4,701.12 4,698.72 4,701.12 0.0K
09:55 4,701.14 4,702.23 4,700.00 4,702.23 0.0K
09:56 4,702.21 4,702.26 4,701.30 4,701.98 0.0K
09:57 4,702.03 4,702.03 4,700.62 4,701.23 0.0K
09:58 4,701.19 4,701.19 4,699.15 4,699.39 0.0K
09:59 4,699.37 4,699.37 4,698.55 4,699.07 0.0K
10:00 4,698.74 4,698.74 4,697.29 4,697.75 0.0K
10:01 4,697.86 4,697.86 4,695.61 4,695.78 0.0K
10:02 4,696.07 4,697.39 4,696.07 4,697.39 0.0K
10:03 4,697.52 4,697.90 4,697.00 4,697.58 0.0K
10:04 4,697.53 4,698.38 4,697.34 4,698.39 0.0K
10:05 4,698.23 4,698.23 4,696.91 4,697.82 0.0K
10:06 4,698.17 4,698.96 4,698.17 4,698.93 0.0K
10:07 4,698.86 4,699.99 4,698.80 4,699.44 0.0K
10:08 4,699.47 4,700.37 4,699.47 4,699.96 0.0K
10:09 4,699.97 4,699.97 4,698.85 4,699.03 0.0K
10:10 4,699.23 4,699.44 4,698.84 4,698.89 0.0K
10:11 4,698.75 4,699.78 4,698.30 4,699.51 0.0K
10:12 4,699.42 4,699.42 4,697.54 4,698.62 0.0K
10:13 4,698.55 4,698.65 4,697.54 4,697.89 0.0K
10:14 4,698.09 4,698.27 4,697.40 4,697.40 0.0K
10:15 4,697.06 4,697.40 4,696.87 4,697.13 0.0K
10:16 4,697.22 4,697.22 4,696.47 4,696.65 0.0K
10:17 4,696.94 4,697.12 4,695.60 4,695.60 0.0K
10:18 4,695.15 4,695.75 4,694.47 4,694.47 0.0K
10:19 4,694.38 4,694.60 4,693.54 4,693.98 0.0K
10:20 4,694.11 4,694.25 4,693.65 4,693.93 0.0K
10:21 4,693.71 4,694.57 4,693.71 4,693.81 0.0K
10:22 4,694.01 4,695.85 4,694.01 4,695.50 0.0K
10:23 4,695.67 4,696.38 4,695.11 4,696.25 0.0K
10:24 4,696.19 4,696.19 4,695.37 4,695.58 0.0K
10:25 4,695.50 4,696.65 4,695.50 4,695.67 0.0K
10:26 4,695.75 4,697.51 4,695.75 4,697.51 0.0K
10:27 4,697.62 4,699.82 4,697.62 4,699.26 0.0K
10:28 4,699.29 4,700.69 4,699.29 4,700.61 0.0K
10:29 4,700.58 4,701.18 4,700.58 4,700.94 0.0K
10:30 4,700.99 4,702.44 4,700.88 4,702.22 0.0K
10:31 4,702.22 4,702.61 4,701.91 4,701.91 0.0K
10:32 4,702.04 4,703.20 4,701.76 4,701.76 0.0K
10:33 4,701.71 4,701.71 4,700.51 4,701.16 0.0K
10:34 4,701.04 4,701.45 4,701.04 4,701.15 0.0K
10:35 4,701.25 4,701.67 4,701.08 4,701.47 0.0K
10:36 4,701.51 4,702.42 4,701.51 4,702.10 0.0K
10:37 4,702.18 4,702.38 4,701.90 4,702.00 0.0K
10:38 4,702.16 4,703.68 4,701.87 4,703.61 0.0K
10:39 4,703.55 4,704.09 4,703.33 4,703.35 0.0K
10:40 4,703.21 4,703.77 4,703.06 4,703.77 0.0K
10:41 4,703.71 4,703.98 4,703.22 4,703.96 0.0K
10:42 4,704.21 4,704.94 4,704.08 4,704.94 0.0K
10:43 4,704.89 4,705.19 4,704.73 4,704.89 0.0K
10:44 4,704.88 4,705.19 4,704.48 4,704.77 0.0K
10:45 4,705.05 4,705.37 4,704.16 4,704.16 0.0K
10:46 4,704.35 4,705.70 4,704.30 4,705.42 0.0K
10:47 4,705.02 4,706.07 4,704.83 4,705.52 0.0K
10:48 4,705.51 4,705.86 4,705.12 4,705.86 0.0K
10:49 4,705.82 4,706.29 4,705.58 4,705.58 0.0K
10:50 4,705.29 4,705.29 4,704.53 4,705.02 0.0K
10:51 4,705.06 4,705.45 4,704.89 4,704.89 0.0K
10:52 4,705.01 4,705.70 4,705.01 4,705.60 0.0K
10:53 4,705.48 4,705.87 4,705.30 4,705.87 0.0K
10:54 4,706.03 4,706.29 4,705.55 4,706.29 0.0K
10:55 4,706.33 4,706.66 4,706.04 4,706.62 0.0K
10:56 4,706.66 4,707.08 4,706.39 4,707.08 0.0K
10:57 4,707.16 4,707.83 4,707.16 4,707.66 0.0K
10:58 4,707.60 4,707.67 4,705.84 4,705.84 0.0K
10:59 4,706.15 4,706.27 4,705.63 4,705.63 0.0K
11:00 4,705.67 4,706.65 4,705.59 4,706.65 0.0K
11:01 4,706.58 4,707.02 4,706.01 4,706.29 0.0K
11:02 4,706.29 4,706.63 4,706.29 4,706.36 0.0K
11:03 4,706.48 4,707.55 4,706.48 4,707.43 0.0K
11:04 4,707.31 4,707.35 4,706.91 4,707.32 0.0K
11:05 4,707.26 4,707.47 4,707.04 4,707.18 0.0K
11:06 4,707.20 4,707.69 4,707.08 4,707.40 0.0K
11:07 4,707.37 4,707.37 4,706.74 4,707.31 0.0K
11:08 4,707.31 4,707.66 4,707.00 4,707.66 0.0K
11:09 4,707.55 4,707.55 4,706.82 4,707.23 0.0K
11:10 4,707.38 4,708.29 4,707.38 4,708.29 0.0K
11:11 4,708.37 4,708.86 4,708.31 4,708.35 0.0K
11:12 4,708.30 4,708.65 4,708.09 4,708.40 0.0K
11:13 4,708.40 4,708.87 4,708.30 4,708.51 0.0K
11:14 4,708.48 4,708.83 4,708.34 4,708.34 0.0K
11:15 4,708.28 4,708.28 4,707.03 4,707.03 0.0K
11:16 4,707.05 4,707.30 4,706.52 4,707.10 0.0K
11:17 4,707.10 4,707.28 4,706.64 4,706.64 0.0K
11:18 4,706.58 4,706.65 4,705.39 4,705.39 0.0K
11:19 4,705.40 4,705.67 4,704.93 4,705.15 0.0K
11:20 4,705.34 4,705.47 4,704.94 4,705.06 0.0K
11:21 4,705.10 4,705.35 4,704.79 4,705.06 0.0K
11:22 4,705.18 4,706.07 4,705.18 4,706.11 0.0K
11:23 4,706.04 4,706.32 4,705.64 4,706.10 0.0K
11:24 4,706.24 4,706.42 4,706.00 4,706.20 0.0K
11:25 4,706.10 4,706.99 4,705.98 4,706.90 0.0K
11:26 4,707.00 4,707.57 4,706.94 4,707.40 0.0K
11:27 4,707.31 4,707.47 4,706.98 4,707.49 0.0K
11:28 4,707.44 4,707.96 4,707.32 4,707.96 0.0K
11:29 4,707.96 4,709.16 4,707.96 4,709.16 0.0K
11:30 4,708.99 4,709.07 4,708.77 4,708.96 0.0K
11:31 4,709.07 4,709.28 4,709.00 4,709.24 0.0K
11:32 4,709.15 4,709.35 4,709.00 4,709.00 0.0K
11:33 4,709.05 4,709.72 4,708.60 4,708.60 0.0K
11:34 4,708.62 4,708.75 4,707.44 4,707.50 0.0K
11:35 4,707.59 4,707.85 4,707.34 4,707.29 0.0K
11:36 4,707.24 4,707.68 4,706.27 4,706.27 0.0K
11:37 4,706.41 4,706.91 4,706.13 4,706.13 0.0K
11:38 4,705.89 4,706.65 4,705.89 4,706.53 0.0K
11:39 4,706.53 4,706.59 4,706.19 4,706.19 0.0K
11:40 4,706.18 4,706.18 4,704.98 4,705.49 0.0K
11:41 4,705.43 4,705.76 4,705.32 4,705.32 0.0K
11:42 4,705.30 4,705.30 4,704.84 4,704.81 0.0K
11:43 4,704.76 4,705.36 4,704.76 4,705.16 0.0K
11:44 4,705.15 4,705.29 4,704.96 4,705.29 0.0K
11:45 4,705.01 4,705.01 4,703.56 4,703.56 0.0K
11:46 4,703.67 4,703.67 4,701.31 4,701.31 0.0K
11:47 4,701.30 4,701.90 4,700.85 4,700.85 0.0K
11:48 4,700.66 4,701.30 4,700.37 4,701.26 0.0K
11:49 4,701.31 4,702.05 4,701.10 4,701.94 0.0K
11:50 4,701.86 4,702.64 4,701.64 4,702.64 0.0K
11:51 4,702.71 4,703.66 4,702.53 4,703.63 0.0K
11:52 4,703.51 4,703.51 4,703.11 4,703.11 0.0K
11:53 4,703.10 4,704.01 4,703.10 4,704.01 0.0K
11:54 4,704.08 4,704.57 4,704.08 4,704.55 0.0K
11:55 4,704.49 4,705.25 4,704.49 4,705.14 0.0K
11:56 4,705.07 4,705.55 4,704.92 4,705.50 0.0K
11:57 4,705.57 4,706.02 4,705.51 4,706.02 0.0K
11:58 4,706.01 4,706.17 4,705.63 4,706.17 0.0K
11:59 4,706.24 4,706.36 4,706.04 4,706.23 0.0K
12:00 4,706.26 4,706.40 4,704.92 4,704.92 0.0K
12:01 4,704.89 4,705.23 4,703.54 4,703.54 0.0K
12:02 4,703.64 4,704.60 4,703.64 4,704.47 0.0K
12:03 4,704.39 4,704.75 4,704.39 4,704.79 0.0K
12:04 4,704.72 4,704.86 4,704.15 4,704.15 0.0K
12:05 4,704.21 4,704.52 4,703.53 4,703.74 0.0K
12:06 4,703.63 4,703.63 4,702.52 4,702.52 0.0K
12:07 4,702.77 4,703.50 4,702.71 4,702.71 0.0K
12:08 4,702.86 4,702.86 4,702.40 4,702.44 0.0K
12:09 4,702.11 4,702.11 4,701.62 4,701.75 0.0K
12:10 4,701.86 4,702.56 4,701.66 4,702.33 0.0K
12:11 4,702.24 4,702.65 4,702.24 4,702.64 0.0K
12:12 4,702.56 4,703.01 4,702.13 4,702.40 0.0K
12:13 4,702.42 4,702.68 4,702.42 4,702.67 0.0K
12:14 4,702.72 4,702.72 4,701.78 4,701.91 0.0K
12:15 4,701.84 4,701.84 4,701.45 4,701.57 0.0K
12:16 4,701.60 4,701.71 4,700.74 4,700.74 0.0K
12:17 4,700.70 4,700.70 4,699.78 4,700.65 0.0K
12:18 4,700.71 4,701.06 4,700.62 4,700.56 0.0K
12:19 4,700.58 4,700.84 4,700.33 4,700.37 0.0K
12:20 4,700.78 4,700.86 4,700.30 4,700.85 0.0K
12:21 4,700.95 4,701.13 4,700.49 4,700.55 0.0K
12:22 4,700.53 4,700.53 4,700.01 4,700.13 0.0K
12:23 4,700.15 4,700.28 4,699.91 4,699.99 0.0K
12:24 4,700.11 4,700.19 4,699.69 4,700.10 0.0K
12:25 4,700.13 4,700.59 4,699.96 4,700.55 0.0K
12:26 4,700.54 4,700.54 4,700.13 4,700.20 0.0K
12:27 4,700.13 4,700.13 4,699.70 4,699.82 0.0K
12:28 4,699.93 4,700.77 4,699.93 4,700.62 0.0K
12:29 4,700.61 4,700.95 4,700.61 4,701.03 0.0K
12:30 4,700.90 4,701.77 4,700.90 4,701.42 0.0K
12:31 4,701.33 4,701.33 4,700.19 4,700.20 0.0K
12:32 4,700.24 4,700.24 4,698.84 4,698.80 0.0K
12:33 4,698.88 4,698.88 4,698.23 4,698.23 0.0K
12:34 4,698.25 4,699.09 4,698.25 4,698.71 0.0K
12:35 4,698.63 4,699.08 4,698.41 4,698.41 0.0K
12:36 4,698.39 4,698.39 4,697.32 4,697.32 0.0K
12:37 4,697.27 4,697.27 4,696.03 4,696.37 0.0K
12:38 4,696.39 4,697.30 4,696.29 4,697.30 0.0K
12:39 4,697.32 4,697.85 4,697.23 4,697.80 0.0K
12:40 4,697.80 4,697.85 4,697.34 4,697.51 0.0K
12:41 4,697.50 4,698.58 4,697.33 4,698.39 0.0K
12:42 4,698.43 4,699.00 4,698.34 4,698.88 0.0K
12:43 4,698.87 4,699.77 4,698.82 4,699.68 0.0K
12:44 4,699.64 4,699.76 4,699.20 4,699.19 0.0K
12:45 4,699.04 4,699.04 4,697.49 4,697.53 0.0K
12:46 4,697.40 4,697.55 4,696.41 4,696.45 0.0K
12:47 4,696.40 4,696.55 4,696.23 4,696.44 0.0K
12:48 4,696.39 4,697.16 4,696.39 4,696.99 0.0K
12:49 4,696.93 4,697.21 4,696.67 4,697.21 0.0K
12:50 4,697.17 4,698.45 4,697.17 4,698.45 0.0K
12:51 4,698.46 4,698.86 4,698.42 4,698.80 0.0K
12:52 4,698.85 4,698.85 4,698.51 4,698.64 0.0K
12:53 4,698.45 4,699.36 4,698.45 4,699.33 0.0K
12:54 4,699.33 4,699.79 4,698.98 4,699.79 0.0K
12:55 4,699.93 4,700.52 4,699.93 4,700.42 0.0K
12:56 4,700.44 4,700.60 4,699.74 4,699.74 0.0K
12:57 4,699.72 4,700.03 4,699.72 4,699.98 0.0K
12:58 4,699.92 4,699.92 4,698.68 4,698.68 0.0K
12:59 4,698.57 4,699.56 4,698.52 4,699.52 0.0K
13:00 4,699.58 4,700.22 4,699.43 4,700.22 0.0K
13:01 4,700.24 4,700.30 4,699.13 4,699.13 0.0K
13:02 4,699.18 4,699.47 4,698.77 4,698.77 0.0K
13:03 4,698.78 4,698.88 4,698.11 4,698.27 0.0K
13:04 4,698.59 4,698.59 4,697.93 4,697.93 0.0K
13:05 4,698.06 4,698.15 4,697.22 4,697.29 0.0K
13:06 4,697.27 4,698.31 4,697.27 4,698.31 0.0K
13:07 4,698.46 4,698.46 4,697.11 4,697.11 0.0K
13:08 4,696.91 4,696.96 4,696.74 4,696.81 0.0K
13:09 4,696.70 4,696.96 4,696.64 4,696.83 0.0K
13:10 4,696.92 4,697.45 4,696.84 4,697.44 0.0K
13:11 4,697.41 4,698.05 4,697.18 4,697.18 0.0K
13:12 4,697.25 4,697.74 4,697.23 4,697.33 0.0K
13:13 4,697.34 4,697.38 4,696.99 4,697.38 0.0K
13:14 4,697.33 4,697.36 4,696.74 4,696.74 0.0K
13:15 4,696.69 4,697.05 4,696.55 4,697.03 0.0K
13:16 4,697.12 4,697.52 4,697.02 4,697.52 0.0K
13:17 4,697.50 4,698.19 4,697.14 4,698.13 0.0K
13:18 4,698.10 4,698.75 4,698.01 4,698.82 0.0K
13:19 4,698.87 4,699.29 4,698.87 4,699.34 0.0K
13:20 4,699.37 4,699.71 4,699.34 4,699.69 0.0K
13:21 4,699.66 4,700.06 4,699.52 4,699.96 0.0K
13:22 4,700.06 4,700.06 4,699.67 4,700.07 0.0K
13:23 4,700.17 4,701.18 4,700.17 4,701.15 0.0K
13:24 4,701.27 4,701.65 4,701.22 4,701.60 0.0K
13:25 4,701.58 4,701.78 4,701.24 4,701.24 0.0K
13:26 4,701.09 4,701.09 4,699.90 4,700.14 0.0K
13:27 4,699.97 4,700.25 4,699.88 4,700.25 0.0K
13:28 4,700.36 4,700.93 4,700.36 4,700.84 0.0K
13:29 4,700.87 4,700.87 4,700.18 4,700.24 0.0K
13:30 4,700.26 4,701.05 4,700.26 4,700.83 0.0K
13:31 4,700.83 4,700.83 4,700.24 4,700.27 0.0K
13:32 4,700.49 4,701.17 4,700.49 4,701.04 0.0K
13:33 4,701.00 4,701.17 4,700.62 4,700.67 0.0K
13:34 4,700.68 4,700.68 4,700.28 4,700.48 0.0K
13:35 4,700.54 4,700.80 4,700.11 4,700.07 0.0K
13:36 4,700.05 4,700.25 4,699.84 4,699.84 0.0K
13:37 4,699.80 4,699.96 4,699.53 4,699.54 0.0K
13:38 4,699.45 4,699.68 4,699.23 4,699.23 0.0K
13:39 4,699.11 4,699.16 4,699.04 4,699.18 0.0K
13:40 4,698.47 4,698.64 4,698.21 4,698.33 0.0K
13:41 4,698.31 4,698.45 4,697.77 4,697.83 0.0K
13:42 4,698.04 4,698.51 4,698.04 4,698.40 0.0K
13:43 4,698.36 4,698.54 4,698.22 4,698.28 0.0K
13:44 4,698.29 4,698.77 4,698.12 4,698.77 0.0K
13:45 4,698.73 4,698.82 4,698.54 4,698.68 0.0K
13:46 4,698.58 4,698.58 4,697.45 4,697.45 0.0K
13:47 4,697.41 4,697.88 4,697.41 4,697.74 0.0K
13:48 4,697.75 4,697.75 4,696.82 4,696.82 0.0K
13:49 4,696.77 4,696.77 4,696.14 4,696.18 0.0K
13:50 4,696.17 4,696.25 4,696.17 4,696.24 0.0K
13:51 4,696.37 4,696.37 4,694.92 4,694.92 0.0K
13:52 4,694.91 4,694.91 4,692.61 4,692.81 0.0K
13:53 4,692.77 4,693.99 4,692.77 4,693.71 0.0K
13:54 4,693.73 4,694.86 4,693.62 4,694.86 0.0K
13:55 4,694.90 4,695.07 4,694.54 4,694.56 0.0K
13:56 4,694.57 4,694.65 4,693.63 4,693.63 0.0K
13:57 4,693.84 4,693.87 4,693.34 4,693.34 0.0K
13:58 4,693.33 4,693.70 4,693.23 4,693.31 0.0K
13:59 4,693.41 4,693.90 4,693.30 4,693.90 0.0K
14:00 4,693.95 4,694.19 4,693.67 4,693.67 0.0K
14:01 4,693.69 4,693.86 4,693.31 4,693.57 0.0K
14:02 4,693.60 4,693.65 4,693.04 4,693.04 0.0K
14:03 4,693.02 4,693.55 4,693.02 4,693.55 0.0K
14:04 4,693.48 4,693.48 4,692.97 4,693.35 0.0K
14:05 4,693.35 4,693.99 4,693.07 4,693.99 0.0K
14:06 4,694.16 4,694.50 4,694.09 4,694.50 0.0K
14:07 4,694.44 4,694.62 4,694.44 4,694.41 0.0K
14:08 4,694.40 4,694.47 4,693.24 4,693.26 0.0K
14:09 4,693.37 4,693.98 4,693.37 4,693.98 0.0K
14:10 4,693.96 4,695.47 4,693.96 4,695.47 0.0K
14:11 4,695.65 4,696.03 4,695.65 4,695.98 0.0K
14:12 4,695.95 4,696.41 4,695.86 4,696.04 0.0K
14:13 4,695.97 4,696.66 4,695.90 4,696.70 0.0K
14:14 4,696.78 4,696.78 4,696.48 4,696.67 0.0K
14:15 4,696.66 4,697.25 4,696.32 4,697.25 0.0K
14:16 4,697.31 4,698.45 4,697.23 4,698.33 0.0K
14:17 4,698.20 4,698.56 4,697.85 4,698.54 0.0K
14:18 4,698.62 4,698.62 4,698.34 4,698.50 0.0K
14:19 4,698.53 4,698.97 4,698.53 4,698.97 0.0K
14:20 4,698.90 4,699.06 4,698.84 4,699.02 0.0K
14:21 4,699.06 4,699.65 4,699.06 4,699.71 0.0K
14:22 4,699.65 4,700.28 4,699.54 4,700.28 0.0K
14:23 4,700.33 4,700.33 4,698.16 4,698.16 0.0K
14:24 4,698.17 4,698.75 4,697.93 4,698.75 0.0K
14:25 4,698.76 4,698.76 4,698.12 4,698.42 0.0K
14:26 4,698.52 4,698.79 4,698.28 4,698.34 0.0K
14:27 4,698.47 4,699.06 4,698.47 4,699.00 0.0K
14:28 4,699.02 4,699.38 4,699.02 4,699.38 0.0K
14:29 4,699.43 4,700.05 4,699.43 4,699.96 0.0K
14:30 4,700.11 4,700.48 4,699.84 4,699.87 0.0K
14:31 4,699.85 4,699.96 4,699.40 4,699.57 0.0K
14:32 4,699.65 4,699.85 4,699.65 4,699.91 0.0K
14:33 4,699.94 4,700.37 4,699.94 4,700.29 0.0K
14:34 4,700.34 4,700.59 4,700.22 4,700.45 0.0K
14:35 4,700.35 4,700.66 4,700.35 4,700.66 0.0K
14:36 4,700.61 4,700.65 4,700.29 4,700.35 0.0K
14:37 4,700.34 4,700.45 4,700.34 4,700.45 0.0K
14:38 4,700.40 4,700.40 4,699.63 4,699.63 0.0K
14:39 4,699.61 4,699.61 4,699.09 4,699.15 0.0K
14:40 4,699.17 4,699.17 4,698.09 4,698.09 0.0K
14:41 4,698.13 4,698.28 4,697.70 4,697.72 0.0K
14:42 4,697.56 4,698.65 4,697.56 4,698.65 0.0K
14:43 4,698.69 4,698.78 4,698.52 4,698.70 0.0K
14:44 4,698.72 4,699.65 4,698.72 4,699.65 0.0K
14:45 4,699.68 4,700.08 4,699.68 4,700.08 0.0K
14:46 4,700.10 4,701.06 4,700.10 4,700.89 0.0K
14:47 4,700.86 4,701.26 4,700.86 4,701.28 0.0K
14:48 4,701.37 4,701.48 4,701.33 4,701.48 0.0K
14:49 4,701.42 4,701.42 4,701.04 4,701.09 0.0K
14:50 4,701.16 4,701.46 4,700.36 4,700.36 0.0K
14:51 4,700.50 4,701.11 4,700.39 4,701.05 0.0K
14:52 4,701.07 4,701.07 4,700.63 4,700.67 0.0K
14:53 4,700.63 4,700.63 4,699.51 4,699.46 0.0K
14:54 4,699.52 4,699.95 4,699.52 4,699.64 0.0K
14:55 4,699.58 4,700.50 4,699.58 4,700.50 0.0K
14:56 4,700.41 4,700.41 4,700.10 4,700.33 0.0K
14:57 4,700.22 4,700.25 4,700.02 4,700.02 0.0K
14:58 4,700.02 4,700.02 4,699.53 4,699.62 0.0K
14:59 4,699.65 4,699.86 4,699.63 4,699.88 0.0K
15:00 4,699.73 4,699.75 4,698.71 4,698.79 0.0K
15:01 4,698.72 4,699.42 4,698.72 4,699.07 0.0K
15:02 4,699.08 4,699.27 4,699.03 4,699.30 0.0K
15:03 4,699.12 4,699.38 4,698.98 4,698.98 0.0K
15:04 4,698.78 4,698.99 4,698.74 4,698.99 0.0K
15:05 4,699.24 4,699.64 4,699.11 4,699.47 0.0K
15:06 4,699.56 4,699.56 4,699.00 4,699.00 0.0K
15:07 4,698.77 4,698.77 4,698.44 4,698.53 0.0K
15:08 4,698.42 4,698.96 4,698.42 4,698.78 0.0K
15:09 4,698.85 4,698.85 4,698.44 4,698.38 0.0K
15:10 4,698.07 4,698.07 4,697.34 4,697.34 0.0K
15:11 4,697.34 4,697.36 4,696.32 4,696.37 0.0K
15:12 4,696.22 4,696.22 4,694.32 4,694.26 0.0K
15:13 4,694.45 4,694.90 4,694.26 4,694.66 0.0K
15:14 4,694.52 4,694.99 4,694.52 4,695.01 0.0K
15:15 4,695.12 4,695.17 4,694.59 4,695.09 0.0K
15:16 4,695.10 4,696.27 4,695.10 4,696.05 0.0K
15:17 4,696.18 4,696.75 4,696.18 4,696.59 0.0K
15:18 4,696.55 4,696.76 4,695.84 4,695.84 0.0K
15:19 4,696.13 4,696.27 4,695.90 4,696.11 0.0K
15:20 4,696.10 4,696.37 4,696.10 4,696.22 0.0K
15:21 4,696.18 4,696.25 4,696.01 4,696.01 0.0K
15:22 4,695.98 4,695.98 4,695.01 4,694.99 0.0K
15:23 4,695.12 4,695.12 4,694.13 4,694.15 0.0K
15:24 4,694.55 4,695.20 4,694.55 4,695.20 0.0K
15:25 4,695.15 4,695.15 4,694.54 4,694.78 0.0K
15:26 4,694.77 4,694.77 4,694.14 4,694.14 0.0K
15:27 4,694.02 4,694.61 4,694.02 4,694.61 0.0K
15:28 4,694.60 4,694.60 4,694.13 4,694.19 0.0K
15:29 4,694.16 4,694.66 4,694.00 4,694.64 0.0K
15:30 4,694.69 4,695.76 4,694.69 4,695.60 0.0K
15:31 4,695.58 4,695.67 4,695.43 4,695.67 0.0K
15:32 4,695.85 4,696.66 4,695.85 4,696.65 0.0K
15:33 4,696.59 4,696.59 4,694.94 4,694.94 0.0K
15:34 4,694.90 4,695.05 4,694.13 4,694.13 0.0K
15:35 4,694.01 4,695.01 4,694.01 4,695.01 0.0K
15:36 4,694.99 4,695.36 4,694.99 4,695.36 0.0K
15:37 4,695.70 4,695.98 4,695.60 4,695.84 0.0K
15:38 4,695.87 4,696.21 4,695.87 4,696.21 0.0K
15:39 4,696.20 4,696.78 4,696.20 4,696.61 0.0K
15:40 4,696.49 4,696.99 4,696.39 4,696.99 0.0K
15:41 4,697.02 4,697.69 4,697.02 4,697.15 0.0K
15:42 4,697.07 4,697.77 4,697.07 4,697.72 0.0K
15:43 4,697.73 4,698.99 4,697.73 4,698.99 0.0K
15:44 4,699.01 4,699.01 4,698.34 4,698.45 0.0K
15:45 4,698.44 4,699.87 4,698.44 4,699.87 0.0K
15:46 4,699.91 4,700.15 4,699.41 4,700.15 0.0K
15:47 4,700.20 4,701.11 4,700.12 4,700.82 0.0K
15:48 4,700.82 4,700.82 4,700.09 4,700.43 0.0K
15:49 4,700.48 4,700.92 4,700.48 4,700.92 0.0K
15:50 4,699.62 4,699.62 4,697.97 4,698.17 0.0K
15:51 4,698.63 4,699.13 4,698.11 4,698.54 0.0K
15:52 4,698.48 4,699.66 4,698.48 4,699.66 0.0K
15:53 4,699.46 4,700.47 4,699.43 4,700.43 0.0K
15:54 4,700.48 4,700.71 4,699.38 4,700.20 0.0K
15:55 4,699.54 4,701.59 4,699.54 4,701.54 0.0K
15:56 4,701.89 4,702.02 4,701.20 4,701.20 0.0K
15:57 4,701.16 4,701.95 4,700.50 4,701.95 0.0K
15:58 4,701.57 4,701.57 4,699.66 4,699.84 0.0K
15:59 4,700.57 4,702.05 4,700.17 4,701.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available