845.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-16 | 507.78 | 507.78 | 507.78 | 507.78 | 0.0M |
| 2022-12-13 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2022-11-09 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0M |
| 2022-10-20 | 422.75 | 422.75 | 422.75 | 422.75 | 0.0M |
| 2022-09-12 | 437.85 | 440.10 | 434.50 | 435.00 | 0.0M |
| 2022-08-31 | 431.65 | 431.65 | 431.65 | 431.65 | 0.0M |
| 2022-08-30 | 422.85 | 423.00 | 422.85 | 423.00 | 0.0M |
| 2022-08-12 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2022-08-10 | 445.99 | 445.99 | 445.99 | 445.99 | 0.0M |
| 2022-07-22 | 496.84 | 499.06 | 495.66 | 495.66 | 0.0M |
| 2022-07-08 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0M |
| 2022-07-05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2022-06-24 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2022-06-14 | 403.60 | 403.60 | 403.60 | 403.60 | 0.0M |
| 2022-05-25 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2022-05-19 | 410.50 | 410.50 | 410.50 | 410.50 | 0.0M |
| 2022-05-17 | 430.43 | 430.43 | 430.43 | 430.43 | 0.0M |
| 2022-05-05 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2022-04-06 | 410.50 | 410.50 | 410.50 | 410.50 | 0.0M |
| 2022-04-01 | 421.50 | 421.50 | 421.50 | 421.50 | 0.0M |
| 2022-03-31 | 429.28 | 430.65 | 429.28 | 430.65 | 0.0M |
| 2022-03-29 | 451.97 | 451.97 | 451.97 | 451.97 | 0.0M |
| 2022-02-24 | 525.23 | 525.23 | 477.00 | 484.84 | 0.0M |
| 2022-02-14 | 525.23 | 525.23 | 525.23 | 525.23 | 0.0M |
| 2022-01-24 | 568.00 | 569.00 | 568.00 | 569.00 | 0.0M |
| 2022-01-03 | 652.08 | 652.08 | 652.08 | 652.08 | 0.0M |