NVR

N1VR34
🏛️ brazil →
845.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-19 670.69 670.69 670.69 670.69 0.0M
2023-12-15 683.40 683.40 683.40 683.40 0.0M
2023-12-14 670.00 672.39 670.00 672.39 0.0M
2023-11-14 613.11 613.60 613.10 613.10 0.0M
2023-09-11 635.67 635.67 635.67 635.67 0.0M
2023-09-05 618.30 618.30 618.30 618.30 0.0M
2023-08-18 603.00 603.00 603.00 603.00 0.0M
2023-08-16 619.42 619.42 616.90 616.90 0.0M
2023-08-07 624.96 624.96 624.96 624.96 0.0M
2023-08-01 606.18 606.84 606.18 606.84 0.0M
2023-06-20 571.00 571.00 571.00 571.00 0.0M
2023-06-06 563.50 563.50 563.50 563.50 0.0M
2023-06-02 565.56 565.56 565.56 565.56 0.0M
2023-05-17 580.90 580.90 580.58 580.58 0.0M
2023-04-10 557.70 557.70 557.70 557.70 0.0M
2023-02-16 537.00 537.00 537.00 537.00 0.0M
2023-01-11 504.07 504.07 504.07 504.07 0.0M