845.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 1,010.08 | 1,010.08 | 1,010.08 | 1,010.08 | 0.0M |
| 2024-11-12 | 1,050.23 | 1,050.23 | 1,050.23 | 1,050.23 | 0.0M |
| 2024-11-08 | 1,080.09 | 1,080.09 | 1,080.09 | 1,080.09 | 0.0M |
| 2024-11-04 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2024-11-01 | 1,088.33 | 1,088.33 | 1,088.33 | 1,088.33 | 0.0M |
| 2024-10-14 | 1,088.19 | 1,088.19 | 1,088.19 | 1,088.19 | 0.0M |
| 2024-09-25 | 988.18 | 1,037.05 | 988.18 | 1,037.05 | 0.0M |
| 2024-08-14 | 936.51 | 936.51 | 936.51 | 936.51 | 0.0M |
| 2024-07-03 | 851.50 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-07-02 | 851.50 | 851.70 | 850.00 | 850.00 | 0.0M |
| 2024-05-25 | 766.50 | 766.50 | 766.50 | 766.50 | 0.0M |
| 2024-05-24 | 766.50 | 766.50 | 766.50 | 766.50 | 0.0M |
| 2024-05-22 | 797.94 | 797.94 | 797.94 | 797.94 | 0.0M |
| 2024-05-20 | 790.60 | 790.60 | 790.60 | 790.60 | 0.0M |
| 2024-05-17 | 790.35 | 790.35 | 790.35 | 790.35 | 0.0M |
| 2024-05-16 | 788.88 | 790.35 | 788.88 | 790.35 | 0.0M |
| 2024-05-09 | 792.50 | 792.50 | 792.50 | 792.50 | 0.0M |
| 2024-05-08 | 777.21 | 777.21 | 777.21 | 777.21 | 0.0M |
| 2024-05-03 | 769.88 | 769.88 | 769.88 | 769.88 | 0.0M |
| 2024-04-26 | 790.40 | 790.40 | 788.50 | 788.50 | 0.0M |
| 2024-04-24 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-04-19 | 811.00 | 811.00 | 798.00 | 798.00 | 0.0M |
| 2024-04-18 | 814.20 | 814.20 | 814.20 | 814.20 | 0.0M |
| 2024-04-08 | 798.40 | 798.40 | 798.40 | 798.40 | 0.0M |
| 2024-04-03 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-03-20 | 780.68 | 782.57 | 780.68 | 782.57 | 0.0M |
| 2024-03-18 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0M |
| 2024-03-15 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0M |
| 2024-03-04 | 751.64 | 751.64 | 751.64 | 751.64 | 0.0M |
| 2024-03-01 | 753.16 | 762.28 | 753.16 | 762.28 | 0.0M |
| 2024-02-29 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0M |
| 2024-02-27 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2024-02-21 | 738.76 | 738.76 | 738.76 | 738.76 | 0.0M |
| 2024-02-15 | 746.39 | 746.39 | 746.39 | 746.39 | 0.0M |
| 2024-02-02 | 733.13 | 733.13 | 733.13 | 733.13 | 0.0M |
| 2024-01-30 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0M |
| 2024-01-29 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |