845.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0M |
| 2021-12-29 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2021-12-22 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2021-12-16 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2021-12-06 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0M |
| 2021-10-29 | 552.20 | 552.20 | 552.20 | 552.20 | 0.0M |
| 2021-10-28 | 548.96 | 548.96 | 547.00 | 548.10 | 0.0M |
| 2021-10-25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0M |
| 2021-10-04 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2021-09-09 | 537.84 | 537.84 | 537.84 | 537.84 | 0.0M |
| 2021-08-30 | 537.67 | 537.67 | 537.67 | 537.67 | 0.0M |
| 2021-08-26 | 538.45 | 538.45 | 538.45 | 538.45 | 0.0M |
| 2021-08-24 | 546.09 | 546.09 | 546.09 | 546.09 | 0.0M |
| 2021-08-23 | 551.50 | 553.84 | 551.50 | 552.72 | 0.0M |
| 2021-06-30 | 497.84 | 497.84 | 497.84 | 497.84 | 0.0M |
| 2021-05-04 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2021-04-29 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0M |
| 2021-04-27 | 547.00 | 547.00 | 542.50 | 542.50 | 0.0M |
| 2021-04-19 | 540.34 | 557.00 | 540.34 | 552.00 | 0.0M |
| 2021-04-01 | 537.51 | 540.33 | 537.51 | 540.33 | 0.0M |
| 2021-03-09 | 557.99 | 560.00 | 557.99 | 560.00 | 0.0M |
| 2021-03-01 | 517.19 | 517.19 | 517.00 | 517.00 | 0.0M |
| 2021-01-20 | 456.01 | 458.00 | 456.01 | 458.00 | 0.0M |
| 2021-01-11 | 441.51 | 441.51 | 441.51 | 441.51 | 0.0M |
| 2021-01-06 | 423.70 | 423.70 | 423.70 | 423.70 | 0.0M |
| 2021-01-05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0M |
| 2021-01-04 | 421.62 | 421.62 | 421.62 | 421.62 | 0.0M |