7,111.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,361.03 | 5,387.65 | 5,298.82 | 5,315.26 | 0.0M |
| 2024-12-30 | 5,449.56 | 5,449.56 | 5,319.36 | 5,361.03 | 0.0M |
| 2024-12-27 | 5,525.69 | 5,525.69 | 5,393.18 | 5,449.56 | 0.0M |
| 2024-12-26 | 5,544.82 | 5,552.22 | 5,497.80 | 5,525.69 | 0.0M |
| 2024-12-24 | 5,476.60 | 5,544.82 | 5,476.60 | 5,544.82 | 0.0M |
| 2024-12-23 | 5,419.36 | 5,482.04 | 5,394.86 | 5,476.60 | 0.0M |
| 2024-12-20 | 5,369.91 | 5,480.63 | 5,312.23 | 5,419.36 | 0.0M |
| 2024-12-19 | 5,414.75 | 5,453.62 | 5,364.32 | 5,369.91 | 0.0M |
| 2024-12-18 | 5,628.17 | 5,650.47 | 5,392.08 | 5,414.75 | 0.0M |
| 2024-12-17 | 5,638.49 | 5,645.50 | 5,600.08 | 5,628.17 | 0.0M |
| 2024-12-16 | 5,569.23 | 5,650.84 | 5,569.23 | 5,638.49 | 0.0M |
| 2024-12-13 | 5,545.14 | 5,605.48 | 5,530.18 | 5,569.23 | 0.0M |
| 2024-12-12 | 5,597.15 | 5,597.15 | 5,545.14 | 5,545.14 | 0.0M |
| 2024-12-11 | 5,493.75 | 5,606.20 | 5,493.75 | 5,597.15 | 0.0M |
| 2024-12-10 | 5,559.61 | 5,564.44 | 5,470.83 | 5,493.75 | 0.0M |
| 2024-12-09 | 5,605.82 | 5,629.81 | 5,549.25 | 5,559.61 | 0.0M |
| 2024-12-06 | 5,551.41 | 5,608.39 | 5,551.41 | 5,605.82 | 0.0M |
| 2024-12-05 | 5,591.25 | 5,594.04 | 5,543.63 | 5,551.41 | 0.0M |
| 2024-12-04 | 5,491.61 | 5,594.36 | 5,491.61 | 5,591.25 | 0.0M |
| 2024-12-03 | 5,476.89 | 5,492.59 | 5,447.45 | 5,491.61 | 0.0M |
| 2024-12-02 | 5,411.94 | 5,489.34 | 5,411.94 | 5,476.89 | 0.0M |
| 2024-11-29 | 5,364.55 | 5,428.89 | 5,364.55 | 5,411.94 | 0.0M |
| 2024-11-27 | 5,428.63 | 5,428.63 | 5,320.00 | 5,364.55 | 0.0M |
| 2024-11-26 | 5,416.07 | 5,453.09 | 5,406.39 | 5,428.63 | 0.0M |
| 2024-11-25 | 5,397.65 | 5,466.47 | 5,394.90 | 5,416.07 | 0.0M |
| 2024-11-22 | 5,410.73 | 5,410.73 | 5,371.21 | 5,397.65 | 0.0M |
| 2024-11-21 | 5,341.81 | 5,427.80 | 5,325.80 | 5,410.73 | 0.0M |
| 2024-11-20 | 5,347.46 | 5,347.46 | 5,271.63 | 5,341.81 | 0.0M |
| 2024-11-19 | 5,323.12 | 5,350.73 | 5,281.13 | 5,347.46 | 0.0M |
| 2024-11-18 | 5,289.84 | 5,336.49 | 5,270.37 | 5,323.12 | 0.0M |
| 2024-11-15 | 5,410.01 | 5,410.01 | 5,266.83 | 5,289.84 | 0.0M |
| 2024-11-14 | 5,446.56 | 5,464.20 | 5,402.90 | 5,410.01 | 0.0M |
| 2024-11-13 | 5,468.77 | 5,474.71 | 5,433.77 | 5,446.56 | 0.0M |
| 2024-11-12 | 5,468.16 | 5,490.52 | 5,437.03 | 5,468.77 | 0.0M |
| 2024-11-11 | 5,457.30 | 5,482.57 | 5,431.52 | 5,468.16 | 0.0M |
| 2024-11-08 | 5,475.37 | 5,475.37 | 5,431.96 | 5,457.30 | 0.0M |
| 2024-11-07 | 5,393.88 | 5,484.26 | 5,393.88 | 5,475.37 | 0.0M |
| 2024-11-06 | 5,248.60 | 5,400.51 | 5,248.60 | 5,393.88 | 0.0M |
| 2024-11-05 | 5,175.42 | 5,252.72 | 5,175.42 | 5,248.60 | 0.0M |
| 2024-11-04 | 5,186.66 | 5,219.69 | 5,158.51 | 5,175.42 | 0.0M |
| 2024-11-01 | 5,138.62 | 5,226.15 | 5,138.62 | 5,186.66 | 0.0M |
| 2024-10-31 | 5,262.09 | 5,262.09 | 5,121.84 | 5,138.62 | 0.0M |
| 2024-10-30 | 5,334.62 | 5,334.62 | 5,261.97 | 5,262.09 | 0.0M |
| 2024-10-29 | 5,264.93 | 5,348.52 | 5,254.61 | 5,334.62 | 0.0M |
| 2024-10-28 | 5,275.77 | 5,296.51 | 5,264.30 | 5,264.93 | 0.0M |
| 2024-10-25 | 5,241.08 | 5,336.67 | 5,241.08 | 5,275.77 | 0.0M |
| 2024-10-24 | 5,200.46 | 5,246.26 | 5,200.46 | 5,241.08 | 0.0M |
| 2024-10-23 | 5,283.63 | 5,283.63 | 5,162.96 | 5,200.46 | 0.0M |
| 2024-10-22 | 5,297.06 | 5,299.52 | 5,258.84 | 5,283.63 | 0.0M |
| 2024-10-21 | 5,286.91 | 5,302.59 | 5,244.37 | 5,297.06 | 0.0M |
| 2024-10-18 | 5,256.45 | 5,299.86 | 5,256.45 | 5,286.91 | 0.0M |
| 2024-10-17 | 5,235.32 | 5,305.79 | 5,235.32 | 5,256.45 | 0.0M |
| 2024-10-16 | 5,239.61 | 5,255.43 | 5,204.16 | 5,235.32 | 0.0M |
| 2024-10-15 | 5,396.93 | 5,396.93 | 5,219.30 | 5,239.61 | 0.0M |
| 2024-10-14 | 5,361.80 | 5,420.14 | 5,361.80 | 5,396.93 | 0.0M |
| 2024-10-11 | 5,329.03 | 5,373.53 | 5,313.69 | 5,361.80 | 0.0M |
| 2024-10-10 | 5,334.63 | 5,350.16 | 5,282.87 | 5,329.03 | 0.0M |
| 2024-10-09 | 5,284.93 | 5,340.72 | 5,261.41 | 5,334.63 | 0.0M |
| 2024-10-08 | 5,222.04 | 5,293.33 | 5,221.65 | 5,284.93 | 0.0M |
| 2024-10-07 | 5,258.46 | 5,259.75 | 5,203.62 | 5,222.04 | 0.0M |
| 2024-10-04 | 5,171.59 | 5,258.63 | 5,171.59 | 5,258.46 | 0.0M |
| 2024-10-03 | 5,161.97 | 5,196.38 | 5,124.90 | 5,171.59 | 0.0M |
| 2024-10-02 | 5,131.97 | 5,183.94 | 5,106.86 | 5,161.97 | 0.0M |
| 2024-10-01 | 5,204.88 | 5,211.93 | 5,084.34 | 5,131.97 | 0.0M |
| 2024-09-30 | 5,217.73 | 5,223.36 | 5,151.51 | 5,204.88 | 0.0M |
| 2024-09-27 | 5,264.62 | 5,273.65 | 5,208.61 | 5,217.73 | 0.0M |
| 2024-09-26 | 5,163.69 | 5,309.93 | 5,163.69 | 5,264.62 | 0.0M |
| 2024-09-25 | 5,152.44 | 5,187.49 | 5,134.87 | 5,163.69 | 0.0M |
| 2024-09-24 | 5,080.36 | 5,157.01 | 5,078.45 | 5,152.44 | 0.0M |
| 2024-09-23 | 5,052.03 | 5,089.05 | 5,052.03 | 5,080.36 | 0.0M |
| 2024-09-20 | 5,070.23 | 5,070.23 | 5,001.75 | 5,052.03 | 0.0M |
| 2024-09-19 | 4,911.30 | 5,101.97 | 4,911.30 | 5,070.23 | 0.0M |
| 2024-09-18 | 4,943.10 | 4,997.26 | 4,906.69 | 4,911.30 | 0.0M |
| 2024-09-17 | 4,934.09 | 4,988.80 | 4,916.52 | 4,943.10 | 0.0M |
| 2024-09-16 | 4,951.42 | 4,951.42 | 4,893.56 | 4,934.09 | 0.0M |
| 2024-09-13 | 4,909.65 | 4,960.44 | 4,909.65 | 4,951.42 | 0.0M |
| 2024-09-12 | 4,878.35 | 4,925.80 | 4,852.14 | 4,909.65 | 0.0M |
| 2024-09-11 | 4,748.94 | 4,885.13 | 4,680.29 | 4,878.35 | 0.0M |
| 2024-09-10 | 4,696.48 | 4,750.99 | 4,673.22 | 4,748.94 | 0.0M |
| 2024-09-09 | 4,628.89 | 4,708.14 | 4,628.89 | 4,696.48 | 0.0M |
| 2024-09-06 | 4,768.99 | 4,770.44 | 4,609.17 | 4,628.89 | 0.0M |
| 2024-09-05 | 4,764.69 | 4,811.72 | 4,733.34 | 4,768.99 | 0.0M |
| 2024-09-04 | 4,771.29 | 4,808.94 | 4,726.02 | 4,764.69 | 0.0M |
| 2024-09-03 | 4,972.36 | 4,972.36 | 4,746.67 | 4,771.29 | 0.0M |
| 2024-08-30 | 4,889.31 | 4,974.44 | 4,889.31 | 4,972.36 | 0.0M |
| 2024-08-29 | 4,880.52 | 4,973.15 | 4,875.43 | 4,889.31 | 0.0M |
| 2024-08-28 | 4,954.60 | 4,954.60 | 4,841.24 | 4,880.52 | 0.0M |
| 2024-08-27 | 4,935.39 | 4,969.52 | 4,888.26 | 4,954.60 | 0.0M |
| 2024-08-26 | 5,038.12 | 5,038.12 | 4,913.88 | 4,935.39 | 0.0M |
| 2024-08-23 | 4,983.31 | 5,062.61 | 4,983.31 | 5,038.12 | 0.0M |
| 2024-08-22 | 5,101.97 | 5,119.57 | 4,975.19 | 4,983.31 | 0.0M |
| 2024-08-21 | 5,066.00 | 5,117.44 | 5,062.32 | 5,101.97 | 0.0M |
| 2024-08-20 | 5,090.24 | 5,108.87 | 5,045.05 | 5,066.00 | 0.0M |
| 2024-08-19 | 5,010.70 | 5,090.24 | 4,993.77 | 5,090.24 | 0.0M |
| 2024-08-16 | 5,009.28 | 5,027.55 | 4,973.35 | 5,010.70 | 0.0M |
| 2024-08-15 | 4,860.48 | 5,015.57 | 4,860.48 | 5,009.28 | 0.0M |
| 2024-08-14 | 4,855.07 | 4,892.09 | 4,805.70 | 4,860.48 | 0.0M |
| 2024-08-13 | 4,730.12 | 4,856.88 | 4,730.12 | 4,855.07 | 0.0M |
| 2024-08-12 | 4,718.71 | 4,761.67 | 4,691.54 | 4,730.12 | 0.0M |
| 2024-08-09 | 4,691.67 | 4,737.70 | 4,657.95 | 4,718.71 | 0.0M |
| 2024-08-08 | 4,502.90 | 4,696.09 | 4,502.90 | 4,691.67 | 0.0M |
| 2024-08-07 | 4,553.44 | 4,673.24 | 4,499.01 | 4,502.90 | 0.0M |
| 2024-08-06 | 4,474.25 | 4,628.39 | 4,474.25 | 4,553.44 | 0.0M |
| 2024-08-05 | 4,584.63 | 4,584.63 | 4,306.14 | 4,474.25 | 0.0M |
| 2024-08-02 | 4,761.38 | 4,761.38 | 4,532.22 | 4,584.63 | 0.0M |
| 2024-08-01 | 4,952.20 | 4,973.42 | 4,714.62 | 4,761.38 | 0.0M |
| 2024-07-31 | 4,762.72 | 4,965.98 | 4,762.72 | 4,952.20 | 0.0M |
| 2024-07-30 | 4,858.06 | 4,891.81 | 4,729.92 | 4,762.72 | 0.0M |
| 2024-07-29 | 4,876.59 | 4,927.24 | 4,846.73 | 4,858.06 | 0.0M |
| 2024-07-26 | 4,820.65 | 4,912.26 | 4,820.65 | 4,876.59 | 0.0M |
| 2024-07-25 | 4,852.84 | 4,939.64 | 4,754.24 | 4,820.65 | 0.0M |
| 2024-07-24 | 5,057.78 | 5,057.78 | 4,849.73 | 4,852.84 | 0.0M |
| 2024-07-23 | 5,080.20 | 5,099.70 | 5,053.35 | 5,057.78 | 0.0M |
| 2024-07-22 | 4,971.26 | 5,090.02 | 4,971.26 | 5,080.20 | 0.0M |
| 2024-07-19 | 5,037.80 | 5,054.65 | 4,964.77 | 4,971.26 | 0.0M |
| 2024-07-18 | 5,069.47 | 5,121.11 | 4,995.14 | 5,037.80 | 0.0M |
| 2024-07-17 | 5,311.66 | 5,311.66 | 5,069.47 | 5,069.47 | 0.0M |
| 2024-07-16 | 5,300.38 | 5,339.30 | 5,276.25 | 5,311.66 | 0.0M |
| 2024-07-15 | 5,302.94 | 5,355.85 | 5,275.61 | 5,300.38 | 0.0M |
| 2024-07-12 | 5,253.58 | 5,354.58 | 5,253.58 | 5,302.94 | 0.0M |
| 2024-07-11 | 5,377.18 | 5,386.57 | 5,233.89 | 5,253.58 | 0.0M |
| 2024-07-10 | 5,322.71 | 5,381.73 | 5,318.73 | 5,377.18 | 0.0M |
| 2024-07-09 | 5,325.73 | 5,362.61 | 5,301.99 | 5,322.71 | 0.0M |
| 2024-07-08 | 5,310.26 | 5,330.91 | 5,302.46 | 5,325.73 | 0.0M |
| 2024-07-05 | 5,275.79 | 5,316.13 | 5,262.63 | 5,310.26 | 0.0M |
| 2024-07-03 | 5,208.96 | 5,281.29 | 5,208.96 | 5,275.79 | 0.0M |
| 2024-07-02 | 5,153.91 | 5,209.10 | 5,132.05 | 5,208.96 | 0.0M |
| 2024-07-01 | 5,139.19 | 5,158.12 | 5,079.11 | 5,153.91 | 0.0M |
| 2024-06-28 | 5,131.41 | 5,218.33 | 5,122.79 | 5,139.19 | 0.0M |
| 2024-06-27 | 5,123.51 | 5,153.56 | 5,112.06 | 5,131.41 | 0.0M |
| 2024-06-26 | 5,113.53 | 5,130.34 | 5,093.44 | 5,123.51 | 0.0M |
| 2024-06-25 | 5,045.38 | 5,115.01 | 5,045.38 | 5,113.53 | 0.0M |
| 2024-06-24 | 5,133.06 | 5,133.06 | 5,044.97 | 5,045.38 | 0.0M |
| 2024-06-21 | 5,147.05 | 5,155.53 | 5,091.22 | 5,133.06 | 0.0M |
| 2024-06-20 | 5,204.78 | 5,230.09 | 5,120.21 | 5,147.05 | 0.0M |
| 2024-06-18 | 5,182.07 | 5,218.72 | 5,182.07 | 5,204.78 | 0.0M |
| 2024-06-17 | 5,111.73 | 5,193.55 | 5,103.54 | 5,182.07 | 0.0M |
| 2024-06-14 | 5,096.98 | 5,118.14 | 5,080.23 | 5,111.73 | 0.0M |
| 2024-06-13 | 5,089.81 | 5,122.82 | 5,069.69 | 5,096.98 | 0.0M |
| 2024-06-12 | 4,976.18 | 5,106.33 | 4,976.18 | 5,089.81 | 0.0M |
| 2024-06-11 | 4,967.93 | 4,978.38 | 4,921.14 | 4,976.18 | 0.0M |
| 2024-06-10 | 4,930.04 | 4,975.54 | 4,903.86 | 4,967.93 | 0.0M |
| 2024-06-07 | 4,934.04 | 4,958.09 | 4,910.92 | 4,930.04 | 0.0M |
| 2024-06-06 | 4,931.66 | 4,946.13 | 4,909.83 | 4,934.04 | 0.0M |
| 2024-06-05 | 4,803.85 | 4,931.66 | 4,803.85 | 4,931.66 | 0.0M |
| 2024-06-04 | 4,810.67 | 4,814.99 | 4,766.88 | 4,803.85 | 0.0M |
| 2024-06-03 | 4,795.06 | 4,845.91 | 4,744.56 | 4,810.67 | 0.0M |
| 2024-05-31 | 4,798.45 | 4,812.76 | 4,688.24 | 4,795.06 | 0.0M |
| 2024-05-30 | 4,906.97 | 4,906.97 | 4,782.19 | 4,798.45 | 0.0M |
| 2024-05-29 | 4,951.47 | 4,951.47 | 4,890.68 | 4,906.97 | 0.0M |
| 2024-05-28 | 4,926.45 | 4,956.88 | 4,909.09 | 4,951.47 | 0.0M |
| 2024-05-24 | 4,880.84 | 4,944.45 | 4,880.84 | 4,926.45 | 0.0M |
| 2024-05-23 | 4,911.00 | 4,987.50 | 4,855.45 | 4,880.84 | 0.0M |
| 2024-05-22 | 4,902.43 | 4,934.86 | 4,879.77 | 4,911.00 | 0.0M |
| 2024-05-21 | 4,911.19 | 4,911.19 | 4,866.34 | 4,902.43 | 0.0M |
| 2024-05-20 | 4,853.43 | 4,922.17 | 4,853.43 | 4,911.19 | 0.0M |
| 2024-05-17 | 4,856.08 | 4,880.41 | 4,826.06 | 4,853.43 | 0.0M |
| 2024-05-16 | 4,865.83 | 4,896.46 | 4,855.93 | 4,856.08 | 0.0M |
| 2024-05-15 | 4,765.01 | 4,866.22 | 4,765.01 | 4,865.83 | 0.0M |
| 2024-05-14 | 4,734.08 | 4,768.84 | 4,712.34 | 4,765.01 | 0.0M |
| 2024-05-13 | 4,721.65 | 4,742.55 | 4,716.40 | 4,734.08 | 0.0M |
| 2024-05-10 | 4,697.94 | 4,758.11 | 4,697.94 | 4,721.65 | 0.0M |
| 2024-05-09 | 4,721.67 | 4,721.67 | 4,680.42 | 4,697.94 | 0.0M |
| 2024-05-08 | 4,745.59 | 4,745.59 | 4,678.07 | 4,721.67 | 0.0M |
| 2024-05-07 | 4,766.41 | 4,774.14 | 4,740.63 | 4,745.59 | 0.0M |
| 2024-05-06 | 4,682.13 | 4,766.69 | 4,682.13 | 4,766.41 | 0.0M |
| 2024-05-03 | 4,581.85 | 4,695.02 | 4,581.85 | 4,682.13 | 0.0M |
| 2024-05-02 | 4,488.99 | 4,589.58 | 4,488.99 | 4,581.85 | 0.0M |
| 2024-05-01 | 4,540.02 | 4,596.52 | 4,471.13 | 4,488.99 | 0.0M |
| 2024-04-30 | 4,636.25 | 4,638.98 | 4,540.02 | 4,540.02 | 0.0M |
| 2024-04-29 | 4,626.62 | 4,649.20 | 4,600.87 | 4,636.25 | 0.0M |
| 2024-04-26 | 4,550.25 | 4,638.06 | 4,550.25 | 4,626.62 | 0.0M |
| 2024-04-25 | 4,572.99 | 4,572.99 | 4,463.67 | 4,550.25 | 0.0M |
| 2024-04-24 | 4,561.88 | 4,626.97 | 4,537.76 | 4,572.99 | 0.0M |
| 2024-04-23 | 4,462.72 | 4,573.49 | 4,462.72 | 4,561.88 | 0.0M |
| 2024-04-22 | 4,409.51 | 4,489.71 | 4,398.15 | 4,462.72 | 0.0M |
| 2024-04-19 | 4,531.58 | 4,531.58 | 4,392.48 | 4,409.51 | 0.0M |
| 2024-04-18 | 4,578.00 | 4,597.78 | 4,524.77 | 4,531.58 | 0.0M |
| 2024-04-17 | 4,660.51 | 4,675.18 | 4,566.54 | 4,578.00 | 0.0M |
| 2024-04-16 | 4,638.92 | 4,688.67 | 4,626.66 | 4,660.51 | 0.0M |
| 2024-04-15 | 4,725.91 | 4,770.41 | 4,626.16 | 4,638.92 | 0.0M |
| 2024-04-12 | 4,842.62 | 4,842.62 | 4,714.76 | 4,725.91 | 0.0M |
| 2024-04-11 | 4,760.31 | 4,850.11 | 4,752.36 | 4,842.62 | 0.0M |
| 2024-04-10 | 4,807.61 | 4,807.61 | 4,735.71 | 4,760.31 | 0.0M |
| 2024-04-09 | 4,777.33 | 4,819.94 | 4,741.92 | 4,807.61 | 0.0M |
| 2024-04-08 | 4,781.93 | 4,807.46 | 4,760.34 | 4,777.33 | 0.0M |
| 2024-04-05 | 4,714.24 | 4,808.60 | 4,714.24 | 4,781.93 | 0.0M |
| 2024-04-04 | 4,807.68 | 4,869.93 | 4,713.82 | 4,714.24 | 0.0M |
| 2024-04-03 | 4,790.29 | 4,831.21 | 4,763.78 | 4,807.68 | 0.0M |
| 2024-04-02 | 4,838.68 | 4,838.68 | 4,747.11 | 4,790.29 | 0.0M |
| 2024-04-01 | 4,800.98 | 4,877.88 | 4,800.98 | 4,838.68 | 0.0M |
| 2024-03-28 | 4,809.11 | 4,824.90 | 4,795.98 | 4,800.98 | 0.0M |
| 2024-03-27 | 4,809.88 | 4,841.62 | 4,770.77 | 4,809.11 | 0.0M |
| 2024-03-26 | 4,827.44 | 4,863.53 | 4,809.11 | 4,809.88 | 0.0M |
| 2024-03-25 | 4,842.74 | 4,853.26 | 4,801.20 | 4,827.44 | 0.0M |
| 2024-03-22 | 4,841.62 | 4,864.48 | 4,817.34 | 4,842.74 | 0.0M |
| 2024-03-21 | 4,793.09 | 4,899.56 | 4,793.09 | 4,841.62 | 0.0M |
| 2024-03-20 | 4,721.22 | 4,802.38 | 4,719.85 | 4,793.09 | 0.0M |
| 2024-03-19 | 4,721.32 | 4,726.16 | 4,644.72 | 4,721.22 | 0.0M |
| 2024-03-18 | 4,679.13 | 4,755.46 | 4,679.13 | 4,721.32 | 0.0M |
| 2024-03-15 | 4,753.75 | 4,753.75 | 4,676.31 | 4,679.13 | 0.0M |
| 2024-03-14 | 4,788.08 | 4,805.17 | 4,723.73 | 4,753.75 | 0.0M |
| 2024-03-13 | 4,835.48 | 4,835.48 | 4,779.52 | 4,788.08 | 0.0M |
| 2024-03-12 | 4,732.72 | 4,837.15 | 4,732.72 | 4,835.48 | 0.0M |
| 2024-03-11 | 4,771.56 | 4,771.56 | 4,709.70 | 4,732.72 | 0.0M |
| 2024-03-08 | 4,857.54 | 4,913.32 | 4,759.87 | 4,771.56 | 0.0M |
| 2024-03-07 | 4,764.92 | 4,872.62 | 4,764.92 | 4,857.54 | 0.0M |
| 2024-03-06 | 4,714.70 | 4,801.63 | 4,714.70 | 4,764.92 | 0.0M |
| 2024-03-05 | 4,820.87 | 4,820.87 | 4,683.37 | 4,714.70 | 0.0M |
| 2024-03-04 | 4,830.23 | 4,852.23 | 4,816.80 | 4,820.87 | 0.0M |
| 2024-03-01 | 4,728.07 | 4,841.03 | 4,728.07 | 4,830.23 | 0.0M |
| 2024-02-29 | 4,689.27 | 4,735.77 | 4,671.14 | 4,728.07 | 0.0M |
| 2024-02-28 | 4,732.58 | 4,732.58 | 4,674.13 | 4,689.27 | 0.0M |
| 2024-02-27 | 4,718.81 | 4,751.53 | 4,703.43 | 4,732.58 | 0.0M |
| 2024-02-26 | 4,692.23 | 4,747.08 | 4,692.23 | 4,718.81 | 0.0M |
| 2024-02-23 | 4,730.51 | 4,747.66 | 4,672.98 | 4,692.23 | 0.0M |
| 2024-02-22 | 4,573.58 | 4,746.09 | 4,573.58 | 4,730.51 | 0.0M |
| 2024-02-21 | 4,625.68 | 4,625.68 | 4,527.09 | 4,573.58 | 0.0M |
| 2024-02-20 | 4,700.29 | 4,700.29 | 4,581.70 | 4,625.68 | 0.0M |
| 2024-02-16 | 4,748.13 | 4,768.64 | 4,694.19 | 4,700.29 | 0.0M |
| 2024-02-15 | 4,722.30 | 4,757.21 | 4,708.05 | 4,748.13 | 0.0M |
| 2024-02-14 | 4,621.79 | 4,723.70 | 4,621.79 | 4,722.30 | 0.0M |
| 2024-02-13 | 4,724.61 | 4,724.61 | 4,577.10 | 4,621.79 | 0.0M |
| 2024-02-12 | 4,749.28 | 4,785.21 | 4,719.28 | 4,724.61 | 0.0M |
| 2024-02-09 | 4,680.75 | 4,757.63 | 4,680.75 | 4,749.28 | 0.0M |
| 2024-02-08 | 4,645.03 | 4,690.57 | 4,645.03 | 4,680.75 | 0.0M |
| 2024-02-07 | 4,576.26 | 4,651.55 | 4,576.26 | 4,645.03 | 0.0M |
| 2024-02-06 | 4,598.81 | 4,619.84 | 4,539.78 | 4,576.26 | 0.0M |
| 2024-02-05 | 4,591.19 | 4,610.54 | 4,541.05 | 4,598.81 | 0.0M |
| 2024-02-02 | 4,499.50 | 4,600.21 | 4,499.50 | 4,591.19 | 0.0M |
| 2024-02-01 | 4,461.06 | 4,507.48 | 4,456.87 | 4,499.50 | 0.0M |
| 2024-01-31 | 4,548.22 | 4,548.22 | 4,457.03 | 4,461.06 | 0.0M |
| 2024-01-30 | 4,602.21 | 4,602.21 | 4,533.63 | 4,548.22 | 0.0M |
| 2024-01-29 | 4,560.73 | 4,603.80 | 4,546.66 | 4,602.21 | 0.0M |
| 2024-01-26 | 4,594.79 | 4,594.79 | 4,546.98 | 4,560.73 | 0.0M |
| 2024-01-25 | 4,569.14 | 4,642.22 | 4,565.01 | 4,594.79 | 0.0M |
| 2024-01-24 | 4,510.07 | 4,620.71 | 4,510.07 | 4,569.14 | 0.0M |
| 2024-01-23 | 4,484.31 | 4,512.51 | 4,469.52 | 4,510.07 | 0.0M |
| 2024-01-22 | 4,476.45 | 4,531.06 | 4,470.91 | 4,484.31 | 0.0M |
| 2024-01-19 | 4,365.87 | 4,477.31 | 4,365.87 | 4,476.45 | 0.0M |
| 2024-01-18 | 4,287.49 | 4,371.29 | 4,287.49 | 4,365.87 | 0.0M |
| 2024-01-17 | 4,311.43 | 4,311.43 | 4,220.45 | 4,287.49 | 0.0M |
| 2024-01-16 | 4,306.91 | 4,331.12 | 4,275.71 | 4,311.43 | 0.0M |
| 2024-01-12 | 4,311.63 | 4,334.84 | 4,295.39 | 4,306.91 | 0.0M |
| 2024-01-11 | 4,285.60 | 4,333.27 | 4,251.32 | 4,311.63 | 0.0M |
| 2024-01-10 | 4,261.65 | 4,298.30 | 4,243.72 | 4,285.60 | 0.0M |
| 2024-01-09 | 4,248.30 | 4,271.94 | 4,212.43 | 4,261.65 | 0.0M |
| 2024-01-08 | 4,147.32 | 4,249.64 | 4,147.32 | 4,248.30 | 0.0M |
| 2024-01-05 | 4,134.60 | 4,177.59 | 4,131.36 | 4,147.32 | 0.0M |
| 2024-01-04 | 4,153.73 | 4,176.81 | 4,124.51 | 4,134.60 | 0.0M |
| 2024-01-03 | 4,203.72 | 4,203.72 | 4,143.50 | 4,153.73 | 0.0M |
| 2024-01-02 | 4,325.85 | 4,325.85 | 4,178.43 | 4,203.72 | 0.0M |