ODONTOPREV ON

ODPV3
🏛️ brazil →
13.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.39 12.47 12.39 12.47 3.7K
10:05 12.45 12.49 12.45 12.49 6.6K
10:10 12.47 12.51 12.45 12.50 5.0K
10:15 12.50 12.52 12.49 12.51 2.7K
10:20 12.50 12.51 12.46 12.50 10.6K
10:25 12.48 12.50 12.47 12.47 13.9K
10:30 12.48 12.49 12.46 12.47 2.7K
10:35 12.48 12.48 12.46 12.46 2.7K
10:40 12.46 12.47 12.44 12.44 3.7K
10:45 12.44 12.45 12.41 12.41 4.7K
10:50 12.42 12.46 12.40 12.46 11.0K
10:55 12.46 12.48 12.46 12.48 4.1K
11:00 12.48 12.51 12.47 12.49 9.3K
11:05 12.49 12.49 12.45 12.45 9.0K
11:10 12.46 12.46 12.42 12.43 7.4K
11:15 12.44 12.44 12.41 12.42 4.7K
11:20 12.42 12.43 12.40 12.42 4.2K
11:25 12.42 12.44 12.41 12.44 8.8K
11:30 12.44 12.45 12.43 12.45 8.4K
11:35 12.43 12.44 12.42 12.44 5.8K
11:40 12.44 12.45 12.42 12.44 9.7K
11:45 12.44 12.45 12.43 12.45 18.9K
11:50 12.45 12.45 12.42 12.44 5.0K
11:55 12.44 12.48 12.42 12.47 22.2K
12:00 12.47 12.47 12.46 12.47 4.7K
12:05 12.47 12.49 12.44 12.49 25.6K
12:10 12.49 12.49 12.48 12.48 3.7K
12:15 12.48 12.49 12.48 12.49 9.2K
12:20 12.48 12.50 12.48 12.49 5.0K
12:25 12.49 12.49 12.47 12.48 3.9K
12:30 12.47 12.49 12.47 12.49 6.7K
12:35 12.48 12.49 12.47 12.49 6.2K
12:40 12.49 12.49 12.47 12.47 5.0K
12:45 12.49 12.50 12.47 12.50 20.8K
12:50 12.49 12.50 12.48 12.49 4.6K
12:55 12.48 12.50 12.48 12.49 9.6K
13:00 12.50 12.51 12.48 12.49 9.9K
13:05 12.51 12.51 12.49 12.50 3.2K
13:10 12.50 12.50 12.47 12.47 8.1K
13:15 12.47 12.49 12.47 12.47 3.2K
13:20 12.47 12.49 12.47 12.47 6.6K
13:25 12.46 12.50 12.46 12.50 12.7K
13:30 12.48 12.50 12.48 12.48 17.9K
13:35 12.48 12.51 12.48 12.49 7.8K
13:40 12.51 12.51 12.49 12.50 10.2K
13:45 12.51 12.52 12.50 12.51 6.0K
13:50 12.51 12.51 12.49 12.50 5.9K
13:55 12.51 12.51 12.49 12.51 6.0K
14:00 12.51 12.52 12.49 12.50 12.2K
14:05 12.51 12.51 12.49 12.49 6.3K
14:10 12.51 12.51 12.47 12.47 20.3K
14:15 12.47 12.49 12.46 12.47 12.1K
14:20 12.45 12.47 12.43 12.44 14.6K
14:25 12.45 12.45 12.44 12.45 7.4K
14:30 12.45 12.47 12.44 12.46 10.6K
14:35 12.46 12.48 12.45 12.46 7.8K
14:40 12.46 12.47 12.45 12.47 5.0K
14:45 12.47 12.50 12.46 12.49 12.7K
14:50 12.49 12.49 12.47 12.48 8.5K
14:55 12.47 12.49 12.46 12.47 20.2K
15:00 12.47 12.49 12.47 12.47 6.3K
15:05 12.48 12.50 12.47 12.50 6.8K
15:10 12.49 12.51 12.49 12.49 9.7K
15:15 12.50 12.51 12.49 12.50 5.3K
15:20 12.50 12.51 12.49 12.51 4.3K
15:25 12.51 12.51 12.49 12.49 5.0K
15:30 12.49 12.51 12.49 12.50 16.5K
15:35 12.50 12.51 12.49 12.49 6.2K
15:40 12.50 12.51 12.48 12.49 9.3K
15:45 12.48 12.51 12.48 12.51 14.1K
15:50 12.51 12.51 12.49 12.49 10.9K
15:55 12.51 12.51 12.49 12.50 7.6K
16:00 12.49 12.51 12.49 12.50 6.5K
16:05 12.49 12.50 12.48 12.48 7.3K
16:10 12.50 12.50 12.48 12.49 9.6K
16:15 12.50 12.50 12.47 12.48 8.0K
16:20 12.47 12.48 12.46 12.47 8.5K
16:25 12.48 12.48 12.46 12.48 10.6K
16:30 12.47 12.47 12.42 12.42 22.1K
16:35 12.42 12.44 12.42 12.42 17.0K
16:40 12.43 12.45 12.42 12.44 16.0K
16:45 12.43 12.45 12.43 12.44 26.0K
16:50 12.44 12.45 12.42 12.42 12.4K
16:55 12.48 12.48 12.48 12.48 94.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available