OI ON N1

OIBR3
🏛️ brazil →
0.37
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.15 1.15 1.14 1.14 22.9K
10:05 1.14 1.14 1.14 1.14 18.4K
10:10 1.15 1.15 1.14 1.15 80.2K
10:15 1.15 1.15 1.15 1.15 3.2K
10:20 1.14 1.15 1.14 1.15 0.6K
10:25 1.15 1.15 1.14 1.14 11.3K
10:30 1.15 1.15 1.15 1.15 8.3K
10:35 1.14 1.15 1.14 1.14 8.8K
10:40 1.14 1.15 1.14 1.15 1.7K
10:45 1.15 1.15 1.14 1.15 14.9K
10:50 1.15 1.15 1.15 1.15 8.7K
10:55 1.15 1.15 1.14 1.14 130.9K
11:00 1.15 1.15 1.14 1.14 68.8K
11:05 1.15 1.15 1.14 1.14 3.1K
11:10 1.15 1.15 1.15 1.15 15.6K
11:15 1.15 1.15 1.15 1.15 2.1K
11:20 1.14 1.14 1.14 1.14 0.1K
11:25 1.15 1.15 1.15 1.15 10.4K
11:30 1.15 1.15 1.15 1.15 1.1K
11:35 1.15 1.15 1.14 1.15 33.0K
11:40 1.15 1.15 1.15 1.15 67.2K
11:45 1.15 1.15 1.14 1.15 5.2K
11:50 1.15 1.15 1.15 1.15 121.0K
11:55 1.15 1.15 1.15 1.15 105.0K
12:00 1.15 1.15 1.14 1.14 2.8K
12:05 1.15 1.15 1.15 1.15 45.2K
12:10 1.15 1.15 1.14 1.15 55.8K
12:15 1.16 1.16 1.15 1.15 2.6K
12:20 1.15 1.15 1.15 1.15 0.2K
12:25 1.16 1.16 1.16 1.16 0.2K
12:30 1.16 1.16 1.15 1.16 7.4K
12:35 1.15 1.16 1.15 1.16 13.3K
12:40 1.16 1.16 1.16 1.16 4.3K
12:45 1.15 1.16 1.15 1.16 18.2K
12:50 1.16 1.16 1.16 1.16 293.3K
12:55 1.15 1.16 1.15 1.15 10.4K
13:00 1.16 1.16 1.16 1.16 13.6K
13:05 1.16 1.16 1.16 1.16 12.0K
13:10 1.16 1.16 1.16 1.16 1.2K
13:15 1.16 1.16 1.16 1.16 11.4K
13:20 1.16 1.16 1.16 1.16 11.6K
13:25 1.16 1.16 1.16 1.16 1.8K
13:30 1.16 1.16 1.16 1.16 1.6K
13:35 1.16 1.16 1.16 1.16 6.8K
13:40 1.16 1.16 1.16 1.16 1.1K
13:45 1.16 1.16 1.16 1.16 1.6K
13:50 1.16 1.16 1.16 1.16 36.0K
13:55 1.16 1.16 1.16 1.16 9.5K
14:00 1.16 1.16 1.15 1.15 25.0K
14:05 1.16 1.16 1.15 1.15 2.0K
14:10 1.16 1.16 1.16 1.16 4.9K
14:15 1.16 1.16 1.16 1.16 1.8K
14:20 1.16 1.16 1.16 1.16 6.7K
14:25 1.16 1.16 1.16 1.16 6.3K
14:30 1.16 1.17 1.16 1.16 29.8K
14:35 1.16 1.16 1.15 1.16 94.5K
14:40 1.16 1.16 1.16 1.16 100.4K
14:45 1.16 1.16 1.16 1.16 1.9K
14:50 1.16 1.16 1.16 1.16 1.6K
14:55 1.15 1.17 1.15 1.16 123.6K
15:00 1.16 1.16 1.16 1.16 2.6K
15:05 1.16 1.16 1.16 1.16 1.9K
15:10 1.15 1.16 1.15 1.15 72.3K
15:15 1.16 1.16 1.15 1.15 2.5K
15:20 1.15 1.16 1.15 1.16 3.8K
15:25 1.15 1.16 1.15 1.15 3.1K
15:30 1.16 1.16 1.15 1.15 2.8K
15:35 1.15 1.16 1.15 1.15 2.7K
15:40 1.15 1.16 1.15 1.15 1.7K
15:45 1.16 1.16 1.15 1.15 2.8K
15:50 1.16 1.16 1.15 1.15 2.8K
15:55 1.16 1.16 1.15 1.16 3.9K
16:00 1.16 1.17 1.16 1.17 38.3K
16:05 1.17 1.17 1.15 1.15 12.1K
16:10 1.16 1.17 1.16 1.17 41.4K
16:15 1.17 1.17 1.16 1.17 1.8K
16:20 1.17 1.17 1.17 1.17 94.8K
16:25 1.17 1.18 1.16 1.16 69.3K
16:30 1.17 1.17 1.17 1.17 38.7K
16:35 1.17 1.17 1.17 1.17 58.5K
16:40 1.17 1.17 1.17 1.17 1.3K
16:45 1.17 1.17 1.16 1.16 121.9K
16:50 1.16 1.17 1.16 1.17 2.7K
16:55 1.16 1.17 1.16 1.17 26.9K
17:00 1.17 1.17 1.16 1.17 10.2K
17:05 1.17 1.17 1.16 1.17 34.2K
17:10 1.17 1.17 1.17 1.17 2.5K
17:15 1.17 1.17 1.16 1.17 22.3K
17:20 1.17 1.17 1.16 1.17 7.1K
17:25 1.16 1.17 1.16 1.17 9.5K
17:30 1.17 1.17 1.16 1.16 47.3K
17:35 1.16 1.17 1.16 1.17 14.0K
17:40 1.16 1.17 1.16 1.17 6.2K
17:45 1.17 1.17 1.16 1.16 144.2K
17:50 1.17 1.17 1.17 1.17 16.4K
17:55 1.16 1.16 1.16 1.16 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available