5,191.65
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
13,054.39
2021-01-07
Historical Low
1,898.74
2015-01-15
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.2%
Start: 2015-01-02
Fall Proportion
48.9%
Total2655Trading Days
Daily Change Extremes
Max Daily Gain
+18.29%
2020-08-17
Max Daily Loss
-19.13%
2017-11-03
Monthly Change Extremes
Max Monthly Gain
+27.49%
2022-02
Max Monthly Loss
-30.10%
2017-11
Related Stocks
Copenhagen Leisure Goods
CX402030PI
481.6900
OMX Copenhagen Benchmark PI
OMXCBPI
1469.8400
Pharma & Biotechnology PI
CX201030PI
5491.1800
OMX Copenhagen CAP NI
OMXCCAPNI
1930.5600
Copenhagen Ex OMXC20 PI
OMXCXC20PI
9759.4300
Copenhagen Ex OMXC20 GI
OMXCXC20GI
18442.9600
Copenhagen Oil & Gas Producers
CX601010PI
41.2000
OMX Copenhagen All shares PI
OMXCPI
1287.7900
Industrial Engineering PI
CX502040PI
775.2900
Copenhagen Media
CX4030PI
1427.3700
Hot Stocks
Copenhagen Technology
CX10PI
5494.7300
Copenhagen Oil & Gas
CX60PI
4711.1500
Copenhagen Travel & Leisure
CX4050PI
779.3500
Copenhagen Telecommunications
CX15PI
456.8200
Copenhagen Real Estate
CX35PI
1955.0700
Copenhagen Food & Beverage
CX4510PI
1822.3500
Construction & Materials PI
CX5010PI
2422.5800
Copenhagen Insurance
CX3030PI
3998.4800
Industrial Transportation PI
CX502060PI
2596.4900
Health Care Equipment & Services PI
CX201020PI
3510.7200