OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,784.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,497.01 3,497.01 3,497.01 3,497.01 0.0K
09:01 3,490.74 3,490.74 3,490.74 3,490.74 0.0K
09:02 3,483.42 3,483.42 3,483.42 3,483.42 0.0K
09:03 3,482.03 3,482.03 3,482.03 3,482.03 0.0K
09:04 3,481.26 3,481.26 3,481.26 3,481.26 0.0K
09:05 3,483.16 3,483.16 3,483.16 3,483.16 0.0K
09:06 3,483.35 3,483.35 3,483.35 3,483.35 0.0K
09:07 3,480.40 3,480.40 3,480.40 3,480.40 0.0K
09:08 3,478.75 3,478.75 3,478.75 3,478.75 0.0K
09:09 3,476.65 3,476.65 3,476.65 3,476.65 0.0K
09:10 3,479.34 3,479.34 3,479.34 3,479.34 0.0K
09:11 3,478.61 3,478.61 3,478.61 3,478.61 0.0K
09:12 3,471.36 3,471.36 3,471.36 3,471.36 0.0K
09:13 3,476.73 3,476.73 3,476.73 3,476.73 0.0K
09:14 3,476.56 3,476.56 3,476.56 3,476.56 0.0K
09:15 3,475.14 3,475.14 3,475.14 3,475.14 0.0K
09:16 3,475.50 3,475.50 3,475.50 3,475.50 0.0K
09:17 3,475.99 3,475.99 3,475.99 3,475.99 0.0K
09:18 3,474.33 3,474.33 3,474.33 3,474.33 0.0K
09:19 3,472.01 3,472.01 3,472.01 3,472.01 0.0K
09:20 3,471.42 3,471.42 3,471.42 3,471.42 0.0K
09:21 3,472.26 3,472.26 3,472.26 3,472.26 0.0K
09:22 3,473.63 3,473.63 3,473.63 3,473.63 0.0K
09:23 3,475.92 3,475.92 3,475.92 3,475.92 0.0K
09:24 3,476.64 3,476.64 3,476.64 3,476.64 0.0K
09:25 3,477.43 3,477.43 3,477.43 3,477.43 0.0K
09:26 3,476.10 3,476.10 3,476.10 3,476.10 0.0K
09:27 3,476.14 3,476.14 3,476.14 3,476.14 0.0K
09:28 3,477.07 3,477.07 3,477.07 3,477.07 0.0K
09:29 3,477.40 3,477.40 3,477.40 3,477.40 0.0K
09:30 3,476.33 3,476.33 3,476.33 3,476.33 0.0K
09:31 3,481.04 3,481.04 3,481.04 3,481.04 0.0K
09:32 3,481.05 3,481.05 3,481.05 3,481.05 0.0K
09:33 3,480.60 3,480.60 3,480.60 3,480.60 0.0K
09:34 3,477.55 3,477.55 3,477.55 3,477.55 0.0K
09:35 3,474.41 3,474.41 3,474.41 3,474.41 0.0K
09:36 3,473.85 3,473.85 3,473.85 3,473.85 0.0K
09:37 3,473.76 3,473.76 3,473.76 3,473.76 0.0K
09:38 3,472.16 3,472.16 3,472.16 3,472.16 0.0K
09:39 3,471.29 3,471.29 3,471.29 3,471.29 0.0K
09:40 3,471.86 3,471.86 3,471.86 3,471.86 0.0K
09:41 3,471.86 3,471.86 3,471.86 3,471.86 0.0K
09:42 3,472.33 3,472.33 3,472.33 3,472.33 0.0K
09:43 3,470.46 3,470.46 3,470.46 3,470.46 0.0K
09:44 3,471.65 3,471.65 3,471.65 3,471.65 0.0K
09:45 3,471.36 3,471.36 3,471.36 3,471.36 0.0K
09:46 3,470.71 3,470.71 3,470.71 3,470.71 0.0K
09:47 3,470.46 3,470.46 3,470.46 3,470.46 0.0K
09:48 3,470.14 3,470.14 3,470.14 3,470.14 0.0K
09:49 3,470.12 3,470.12 3,470.12 3,470.12 0.0K
09:50 3,471.33 3,471.33 3,471.33 3,471.33 0.0K
09:51 3,472.35 3,472.35 3,472.35 3,472.35 0.0K
09:52 3,472.83 3,472.83 3,472.83 3,472.83 0.0K
09:53 3,475.19 3,475.19 3,475.19 3,475.19 0.0K
09:54 3,475.52 3,475.52 3,475.52 3,475.52 0.0K
09:55 3,475.22 3,475.22 3,475.22 3,475.22 0.0K
09:56 3,475.20 3,475.20 3,475.20 3,475.20 0.0K
09:57 3,475.52 3,475.52 3,475.52 3,475.52 0.0K
09:58 3,474.89 3,474.89 3,474.89 3,474.89 0.0K
09:59 3,475.81 3,475.81 3,475.81 3,475.81 0.0K
10:00 3,476.87 3,476.87 3,476.87 3,476.87 0.0K
10:01 3,477.16 3,477.16 3,477.16 3,477.16 0.0K
10:02 3,479.02 3,479.02 3,479.02 3,479.02 0.0K
10:03 3,478.45 3,478.45 3,478.45 3,478.45 0.0K
10:04 3,477.47 3,477.47 3,477.47 3,477.47 0.0K
10:05 3,477.28 3,477.28 3,477.28 3,477.28 0.0K
10:06 3,476.28 3,476.28 3,476.28 3,476.28 0.0K
10:07 3,475.57 3,475.57 3,475.57 3,475.57 0.0K
10:08 3,473.22 3,473.22 3,473.22 3,473.22 0.0K
10:09 3,474.08 3,474.08 3,474.08 3,474.08 0.0K
10:10 3,474.90 3,474.90 3,474.90 3,474.90 0.0K
10:11 3,475.88 3,475.88 3,475.88 3,475.88 0.0K
10:12 3,476.17 3,476.17 3,476.17 3,476.17 0.0K
10:13 3,476.18 3,476.18 3,476.18 3,476.18 0.0K
10:14 3,473.97 3,473.97 3,473.97 3,473.97 0.0K
10:15 3,475.10 3,475.10 3,475.10 3,475.10 0.0K
10:16 3,475.17 3,475.17 3,475.17 3,475.17 0.0K
10:17 3,475.75 3,475.75 3,475.75 3,475.75 0.0K
10:18 3,475.58 3,475.58 3,475.58 3,475.58 0.0K
10:19 3,475.59 3,475.59 3,475.59 3,475.59 0.0K
10:20 3,476.33 3,476.33 3,476.33 3,476.33 0.0K
10:21 3,476.42 3,476.42 3,476.42 3,476.42 0.0K
10:22 3,477.64 3,477.64 3,477.64 3,477.64 0.0K
10:23 3,477.82 3,477.82 3,477.82 3,477.82 0.0K
10:24 3,478.30 3,478.30 3,478.30 3,478.30 0.0K
10:25 3,477.58 3,477.58 3,477.58 3,477.58 0.0K
10:26 3,477.12 3,477.12 3,477.12 3,477.12 0.0K
10:27 3,477.72 3,477.72 3,477.72 3,477.72 0.0K
10:28 3,477.78 3,477.78 3,477.78 3,477.78 0.0K
10:29 3,478.30 3,478.30 3,478.30 3,478.30 0.0K
10:30 3,478.04 3,478.04 3,478.04 3,478.04 0.0K
10:31 3,477.89 3,477.89 3,477.89 3,477.89 0.0K
10:32 3,478.17 3,478.17 3,478.17 3,478.17 0.0K
10:33 3,477.93 3,477.93 3,477.93 3,477.93 0.0K
10:34 3,479.12 3,479.12 3,479.12 3,479.12 0.0K
10:35 3,479.78 3,479.78 3,479.78 3,479.78 0.0K
10:36 3,481.42 3,481.42 3,481.42 3,481.42 0.0K
10:37 3,481.31 3,481.31 3,481.31 3,481.31 0.0K
10:38 3,479.45 3,479.45 3,479.45 3,479.45 0.0K
10:39 3,479.77 3,479.77 3,479.77 3,479.77 0.0K
10:40 3,479.83 3,479.83 3,479.83 3,479.83 0.0K
10:41 3,478.05 3,478.05 3,478.05 3,478.05 0.0K
10:42 3,478.67 3,478.67 3,478.67 3,478.67 0.0K
10:43 3,479.37 3,479.37 3,479.37 3,479.37 0.0K
10:44 3,480.78 3,480.78 3,480.78 3,480.78 0.0K
10:45 3,481.08 3,481.08 3,481.08 3,481.08 0.0K
10:46 3,481.14 3,481.14 3,481.14 3,481.14 0.0K
10:47 3,479.77 3,479.77 3,479.77 3,479.77 0.0K
10:48 3,478.80 3,478.80 3,478.80 3,478.80 0.0K
10:49 3,478.06 3,478.06 3,478.06 3,478.06 0.0K
10:50 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
10:51 3,477.37 3,477.37 3,477.37 3,477.37 0.0K
10:52 3,475.94 3,475.94 3,475.94 3,475.94 0.0K
10:53 3,475.17 3,475.17 3,475.17 3,475.17 0.0K
10:54 3,475.10 3,475.10 3,475.10 3,475.10 0.0K
10:55 3,475.84 3,475.84 3,475.84 3,475.84 0.0K
10:56 3,475.62 3,475.62 3,475.62 3,475.62 0.0K
10:57 3,474.62 3,474.62 3,474.62 3,474.62 0.0K
10:58 3,475.08 3,475.08 3,475.08 3,475.08 0.0K
10:59 3,474.06 3,474.06 3,474.06 3,474.06 0.0K
11:00 3,472.34 3,472.34 3,472.34 3,472.34 0.0K
11:01 3,474.25 3,474.25 3,474.25 3,474.25 0.0K
11:02 3,472.98 3,472.98 3,472.98 3,472.98 0.0K
11:03 3,472.92 3,472.92 3,472.92 3,472.92 0.0K
11:04 3,473.21 3,473.21 3,473.21 3,473.21 0.0K
11:05 3,473.43 3,473.43 3,473.43 3,473.43 0.0K
11:06 3,473.55 3,473.55 3,473.55 3,473.55 0.0K
11:07 3,475.18 3,475.18 3,475.18 3,475.18 0.0K
11:08 3,476.51 3,476.51 3,476.51 3,476.51 0.0K
11:09 3,476.86 3,476.86 3,476.86 3,476.86 0.0K
11:10 3,477.76 3,477.76 3,477.76 3,477.76 0.0K
11:11 3,475.22 3,475.22 3,475.22 3,475.22 0.0K
11:12 3,475.38 3,475.38 3,475.38 3,475.38 0.0K
11:13 3,475.15 3,475.15 3,475.15 3,475.15 0.0K
11:14 3,475.26 3,475.26 3,475.26 3,475.26 0.0K
11:15 3,474.37 3,474.37 3,474.37 3,474.37 0.0K
11:16 3,473.58 3,473.58 3,473.58 3,473.58 0.0K
11:17 3,472.11 3,472.11 3,472.11 3,472.11 0.0K
11:18 3,471.33 3,471.33 3,471.33 3,471.33 0.0K
11:19 3,472.29 3,472.29 3,472.29 3,472.29 0.0K
11:20 3,471.77 3,471.77 3,471.77 3,471.77 0.0K
11:21 3,468.83 3,468.83 3,468.83 3,468.83 0.0K
11:22 3,470.13 3,470.13 3,470.13 3,470.13 0.0K
11:23 3,469.42 3,469.42 3,469.42 3,469.42 0.0K
11:24 3,469.48 3,469.48 3,469.48 3,469.48 0.0K
11:25 3,469.02 3,469.02 3,469.02 3,469.02 0.0K
11:26 3,464.94 3,464.94 3,464.94 3,464.94 0.0K
11:27 3,464.44 3,464.44 3,464.44 3,464.44 0.0K
11:28 3,464.08 3,464.08 3,464.08 3,464.08 0.0K
11:29 3,464.73 3,464.73 3,464.73 3,464.73 0.0K
11:30 3,465.41 3,465.41 3,465.41 3,465.41 0.0K
11:31 3,465.69 3,465.69 3,465.69 3,465.69 0.0K
11:32 3,465.28 3,465.28 3,465.28 3,465.28 0.0K
11:33 3,464.23 3,464.23 3,464.23 3,464.23 0.0K
11:34 3,465.73 3,465.73 3,465.73 3,465.73 0.0K
11:35 3,466.61 3,466.61 3,466.61 3,466.61 0.0K
11:36 3,467.03 3,467.03 3,467.03 3,467.03 0.0K
11:37 3,466.49 3,466.49 3,466.49 3,466.49 0.0K
11:38 3,467.80 3,467.80 3,467.80 3,467.80 0.0K
11:39 3,467.01 3,467.01 3,467.01 3,467.01 0.0K
11:40 3,467.53 3,467.53 3,467.53 3,467.53 0.0K
11:41 3,469.37 3,469.37 3,469.37 3,469.37 0.0K
11:42 3,469.90 3,469.90 3,469.90 3,469.90 0.0K
11:43 3,470.07 3,470.07 3,470.07 3,470.07 0.0K
11:44 3,470.79 3,470.79 3,470.79 3,470.79 0.0K
11:45 3,469.85 3,469.85 3,469.85 3,469.85 0.0K
11:46 3,470.16 3,470.16 3,470.16 3,470.16 0.0K
11:47 3,467.54 3,467.54 3,467.54 3,467.54 0.0K
11:48 3,466.50 3,466.50 3,466.50 3,466.50 0.0K
11:49 3,467.02 3,467.02 3,467.02 3,467.02 0.0K
11:50 3,466.83 3,466.83 3,466.83 3,466.83 0.0K
11:51 3,466.67 3,466.67 3,466.67 3,466.67 0.0K
11:52 3,465.55 3,465.55 3,465.55 3,465.55 0.0K
11:53 3,465.09 3,465.09 3,465.09 3,465.09 0.0K
11:54 3,465.79 3,465.79 3,465.79 3,465.79 0.0K
11:55 3,465.42 3,465.42 3,465.42 3,465.42 0.0K
11:56 3,466.08 3,466.08 3,466.08 3,466.08 0.0K
11:57 3,469.95 3,469.95 3,469.95 3,469.95 0.0K
11:58 3,470.59 3,470.59 3,470.59 3,470.59 0.0K
11:59 3,469.65 3,469.65 3,469.65 3,469.65 0.0K
12:00 3,468.54 3,468.54 3,468.54 3,468.54 0.0K
12:01 3,468.20 3,468.20 3,468.20 3,468.20 0.0K
12:02 3,467.66 3,467.66 3,467.66 3,467.66 0.0K
12:03 3,466.70 3,466.70 3,466.70 3,466.70 0.0K
12:04 3,466.99 3,466.99 3,466.99 3,466.99 0.0K
12:05 3,466.58 3,466.58 3,466.58 3,466.58 0.0K
12:06 3,468.19 3,468.19 3,468.19 3,468.19 0.0K
12:07 3,468.69 3,468.69 3,468.69 3,468.69 0.0K
12:08 3,468.73 3,468.73 3,468.73 3,468.73 0.0K
12:09 3,468.71 3,468.71 3,468.71 3,468.71 0.0K
12:10 3,468.43 3,468.43 3,468.43 3,468.43 0.0K
12:11 3,469.35 3,469.35 3,469.35 3,469.35 0.0K
12:12 3,469.25 3,469.25 3,469.25 3,469.25 0.0K
12:13 3,469.32 3,469.32 3,469.32 3,469.32 0.0K
12:14 3,470.77 3,470.77 3,470.77 3,470.77 0.0K
12:15 3,470.78 3,470.78 3,470.78 3,470.78 0.0K
12:16 3,469.94 3,469.94 3,469.94 3,469.94 0.0K
12:17 3,471.54 3,471.54 3,471.54 3,471.54 0.0K
12:18 3,471.99 3,471.99 3,471.99 3,471.99 0.0K
12:19 3,475.48 3,475.48 3,475.48 3,475.48 0.0K
12:20 3,475.22 3,475.22 3,475.22 3,475.22 0.0K
12:21 3,474.56 3,474.56 3,474.56 3,474.56 0.0K
12:22 3,475.04 3,475.04 3,475.04 3,475.04 0.0K
12:23 3,474.09 3,474.09 3,474.09 3,474.09 0.0K
12:24 3,474.99 3,474.99 3,474.99 3,474.99 0.0K
12:25 3,476.00 3,476.00 3,476.00 3,476.00 0.0K
12:26 3,476.90 3,476.90 3,476.90 3,476.90 0.0K
12:27 3,478.38 3,478.38 3,478.38 3,478.38 0.0K
12:28 3,478.22 3,478.22 3,478.22 3,478.22 0.0K
12:29 3,475.68 3,475.68 3,475.68 3,475.68 0.0K
12:30 3,477.75 3,477.75 3,477.75 3,477.75 0.0K
12:31 3,477.32 3,477.32 3,477.32 3,477.32 0.0K
12:32 3,479.00 3,479.00 3,479.00 3,479.00 0.0K
12:33 3,478.82 3,478.82 3,478.82 3,478.82 0.0K
12:34 3,478.51 3,478.51 3,478.51 3,478.51 0.0K
12:35 3,478.72 3,478.72 3,478.72 3,478.72 0.0K
12:36 3,479.83 3,479.83 3,479.83 3,479.83 0.0K
12:37 3,479.89 3,479.89 3,479.89 3,479.89 0.0K
12:38 3,481.01 3,481.01 3,481.01 3,481.01 0.0K
12:39 3,481.04 3,481.04 3,481.04 3,481.04 0.0K
12:40 3,481.90 3,481.90 3,481.90 3,481.90 0.0K
12:41 3,484.73 3,484.73 3,484.73 3,484.73 0.0K
12:42 3,484.62 3,484.62 3,484.62 3,484.62 0.0K
12:43 3,483.95 3,483.95 3,483.95 3,483.95 0.0K
12:44 3,483.86 3,483.86 3,483.86 3,483.86 0.0K
12:45 3,482.45 3,482.45 3,482.45 3,482.45 0.0K
12:46 3,482.25 3,482.25 3,482.25 3,482.25 0.0K
12:47 3,481.49 3,481.49 3,481.49 3,481.49 0.0K
12:48 3,481.88 3,481.88 3,481.88 3,481.88 0.0K
12:49 3,482.10 3,482.10 3,482.10 3,482.10 0.0K
12:50 3,481.96 3,481.96 3,481.96 3,481.96 0.0K
12:51 3,480.01 3,480.01 3,480.01 3,480.01 0.0K
12:52 3,480.10 3,480.10 3,480.10 3,480.10 0.0K
12:53 3,480.76 3,480.76 3,480.76 3,480.76 0.0K
12:54 3,482.01 3,482.01 3,482.01 3,482.01 0.0K
12:55 3,481.97 3,481.97 3,481.97 3,481.97 0.0K
12:56 3,481.98 3,481.98 3,481.98 3,481.98 0.0K
12:57 3,482.06 3,482.06 3,482.06 3,482.06 0.0K
12:58 3,481.66 3,481.66 3,481.66 3,481.66 0.0K
12:59 3,481.70 3,481.70 3,481.70 3,481.70 0.0K
13:00 3,482.53 3,482.53 3,482.53 3,482.53 0.0K
13:01 3,480.50 3,480.50 3,480.50 3,480.50 0.0K
13:02 3,480.46 3,480.46 3,480.46 3,480.46 0.0K
13:03 3,480.39 3,480.39 3,480.39 3,480.39 0.0K
13:04 3,481.72 3,481.72 3,481.72 3,481.72 0.0K
13:05 3,481.80 3,481.80 3,481.80 3,481.80 0.0K
13:06 3,480.15 3,480.15 3,480.15 3,480.15 0.0K
13:07 3,480.54 3,480.54 3,480.54 3,480.54 0.0K
13:08 3,480.94 3,480.94 3,480.94 3,480.94 0.0K
13:09 3,481.10 3,481.10 3,481.10 3,481.10 0.0K
13:10 3,481.32 3,481.32 3,481.32 3,481.32 0.0K
13:11 3,480.10 3,480.10 3,480.10 3,480.10 0.0K
13:12 3,478.84 3,478.84 3,478.84 3,478.84 0.0K
13:13 3,477.50 3,477.50 3,477.50 3,477.50 0.0K
13:14 3,478.40 3,478.40 3,478.40 3,478.40 0.0K
13:15 3,479.68 3,479.68 3,479.68 3,479.68 0.0K
13:16 3,481.80 3,481.80 3,481.80 3,481.80 0.0K
13:17 3,483.01 3,483.01 3,483.01 3,483.01 0.0K
13:18 3,483.66 3,483.66 3,483.66 3,483.66 0.0K
13:19 3,481.99 3,481.99 3,481.99 3,481.99 0.0K
13:20 3,482.08 3,482.08 3,482.08 3,482.08 0.0K
13:21 3,482.82 3,482.82 3,482.82 3,482.82 0.0K
13:22 3,481.74 3,481.74 3,481.74 3,481.74 0.0K
13:23 3,481.76 3,481.76 3,481.76 3,481.76 0.0K
13:24 3,481.52 3,481.52 3,481.52 3,481.52 0.0K
13:25 3,481.47 3,481.47 3,481.47 3,481.47 0.0K
13:26 3,482.20 3,482.20 3,482.20 3,482.20 0.0K
13:27 3,481.72 3,481.72 3,481.72 3,481.72 0.0K
13:28 3,482.62 3,482.62 3,482.62 3,482.62 0.0K
13:29 3,480.92 3,480.92 3,480.92 3,480.92 0.0K
13:30 3,480.47 3,480.47 3,480.47 3,480.47 0.0K
13:31 3,479.10 3,479.10 3,479.10 3,479.10 0.0K
13:32 3,479.27 3,479.27 3,479.27 3,479.27 0.0K
13:33 3,477.49 3,477.49 3,477.49 3,477.49 0.0K
13:34 3,475.79 3,475.79 3,475.79 3,475.79 0.0K
13:35 3,476.79 3,476.79 3,476.79 3,476.79 0.0K
13:36 3,475.78 3,475.78 3,475.78 3,475.78 0.0K
13:37 3,476.29 3,476.29 3,476.29 3,476.29 0.0K
13:38 3,476.62 3,476.62 3,476.62 3,476.62 0.0K
13:39 3,476.88 3,476.88 3,476.88 3,476.88 0.0K
13:40 3,475.79 3,475.79 3,475.79 3,475.79 0.0K
13:41 3,474.46 3,474.46 3,474.46 3,474.46 0.0K
13:42 3,475.97 3,475.97 3,475.97 3,475.97 0.0K
13:43 3,476.79 3,476.79 3,476.79 3,476.79 0.0K
13:44 3,476.94 3,476.94 3,476.94 3,476.94 0.0K
13:45 3,477.71 3,477.71 3,477.71 3,477.71 0.0K
13:46 3,477.62 3,477.62 3,477.62 3,477.62 0.0K
13:47 3,477.60 3,477.60 3,477.60 3,477.60 0.0K
13:48 3,475.89 3,475.89 3,475.89 3,475.89 0.0K
13:49 3,475.89 3,475.89 3,475.89 3,475.89 0.0K
13:50 3,476.95 3,476.95 3,476.95 3,476.95 0.0K
13:51 3,477.29 3,477.29 3,477.29 3,477.29 0.0K
13:52 3,479.02 3,479.02 3,479.02 3,479.02 0.0K
13:53 3,478.13 3,478.13 3,478.13 3,478.13 0.0K
13:54 3,476.77 3,476.77 3,476.77 3,476.77 0.0K
13:55 3,477.26 3,477.26 3,477.26 3,477.26 0.0K
13:56 3,476.74 3,476.74 3,476.74 3,476.74 0.0K
13:57 3,477.45 3,477.45 3,477.45 3,477.45 0.0K
13:58 3,474.86 3,474.86 3,474.86 3,474.86 0.0K
13:59 3,474.02 3,474.02 3,474.02 3,474.02 0.0K
14:00 3,473.04 3,473.04 3,473.04 3,473.04 0.0K
14:01 3,472.60 3,472.60 3,472.60 3,472.60 0.0K
14:02 3,472.72 3,472.72 3,472.72 3,472.72 0.0K
14:03 3,472.04 3,472.04 3,472.04 3,472.04 0.0K
14:04 3,472.74 3,472.74 3,472.74 3,472.74 0.0K
14:05 3,472.72 3,472.72 3,472.72 3,472.72 0.0K
14:06 3,473.14 3,473.14 3,473.14 3,473.14 0.0K
14:07 3,472.56 3,472.56 3,472.56 3,472.56 0.0K
14:08 3,473.38 3,473.38 3,473.38 3,473.38 0.0K
14:09 3,473.44 3,473.44 3,473.44 3,473.44 0.0K
14:10 3,469.80 3,469.80 3,469.80 3,469.80 0.0K
14:11 3,470.15 3,470.15 3,470.15 3,470.15 0.0K
14:12 3,469.44 3,469.44 3,469.44 3,469.44 0.0K
14:13 3,469.20 3,469.20 3,469.20 3,469.20 0.0K
14:14 3,469.59 3,469.59 3,469.59 3,469.59 0.0K
14:15 3,469.31 3,469.31 3,469.31 3,469.31 0.0K
14:16 3,468.43 3,468.43 3,468.43 3,468.43 0.0K
14:17 3,469.23 3,469.23 3,469.23 3,469.23 0.0K
14:18 3,470.47 3,470.47 3,470.47 3,470.47 0.0K
14:19 3,470.55 3,470.55 3,470.55 3,470.55 0.0K
14:20 3,469.93 3,469.93 3,469.93 3,469.93 0.0K
14:21 3,469.59 3,469.59 3,469.59 3,469.59 0.0K
14:22 3,469.58 3,469.58 3,469.58 3,469.58 0.0K
14:23 3,469.39 3,469.39 3,469.39 3,469.39 0.0K
14:24 3,467.85 3,467.85 3,467.85 3,467.85 0.0K
14:25 3,468.54 3,468.54 3,468.54 3,468.54 0.0K
14:26 3,468.79 3,468.79 3,468.79 3,468.79 0.0K
14:27 3,468.96 3,468.96 3,468.96 3,468.96 0.0K
14:28 3,467.83 3,467.83 3,467.83 3,467.83 0.0K
14:29 3,469.45 3,469.45 3,469.45 3,469.45 0.0K
14:30 3,469.11 3,469.11 3,469.11 3,469.11 0.0K
14:31 3,468.73 3,468.73 3,468.73 3,468.73 0.0K
14:32 3,468.59 3,468.59 3,468.59 3,468.59 0.0K
14:33 3,469.07 3,469.07 3,469.07 3,469.07 0.0K
14:34 3,468.99 3,468.99 3,468.99 3,468.99 0.0K
14:35 3,467.54 3,467.54 3,467.54 3,467.54 0.0K
14:36 3,467.90 3,467.90 3,467.90 3,467.90 0.0K
14:37 3,468.85 3,468.85 3,468.85 3,468.85 0.0K
14:38 3,468.41 3,468.41 3,468.41 3,468.41 0.0K
14:39 3,468.63 3,468.63 3,468.63 3,468.63 0.0K
14:40 3,467.34 3,467.34 3,467.34 3,467.34 0.0K
14:41 3,466.39 3,466.39 3,466.39 3,466.39 0.0K
14:42 3,465.82 3,465.82 3,465.82 3,465.82 0.0K
14:43 3,466.09 3,466.09 3,466.09 3,466.09 0.0K
14:44 3,465.28 3,465.28 3,465.28 3,465.28 0.0K
14:45 3,465.98 3,465.98 3,465.98 3,465.98 0.0K
14:46 3,466.97 3,466.97 3,466.97 3,466.97 0.0K
14:47 3,465.74 3,465.74 3,465.74 3,465.74 0.0K
14:48 3,465.85 3,465.85 3,465.85 3,465.85 0.0K
14:49 3,466.06 3,466.06 3,466.06 3,466.06 0.0K
14:50 3,466.13 3,466.13 3,466.13 3,466.13 0.0K
14:51 3,465.85 3,465.85 3,465.85 3,465.85 0.0K
14:52 3,466.43 3,466.43 3,466.43 3,466.43 0.0K
14:53 3,466.41 3,466.41 3,466.41 3,466.41 0.0K
14:54 3,465.12 3,465.12 3,465.12 3,465.12 0.0K
14:55 3,465.53 3,465.53 3,465.53 3,465.53 0.0K
14:56 3,463.43 3,463.43 3,463.43 3,463.43 0.0K
14:57 3,463.51 3,463.51 3,463.51 3,463.51 0.0K
14:58 3,462.30 3,462.30 3,462.30 3,462.30 0.0K
14:59 3,461.63 3,461.63 3,461.63 3,461.63 0.0K
15:00 3,461.92 3,461.92 3,461.92 3,461.92 0.0K
15:01 3,463.19 3,463.19 3,463.19 3,463.19 0.0K
15:02 3,461.77 3,461.77 3,461.77 3,461.77 0.0K
15:03 3,458.74 3,458.74 3,458.74 3,458.74 0.0K
15:04 3,460.10 3,460.10 3,460.10 3,460.10 0.0K
15:05 3,459.68 3,459.68 3,459.68 3,459.68 0.0K
15:06 3,460.08 3,460.08 3,460.08 3,460.08 0.0K
15:07 3,459.32 3,459.32 3,459.32 3,459.32 0.0K
15:08 3,458.81 3,458.81 3,458.81 3,458.81 0.0K
15:09 3,458.03 3,458.03 3,458.03 3,458.03 0.0K
15:10 3,458.29 3,458.29 3,458.29 3,458.29 0.0K
15:11 3,455.85 3,455.85 3,455.85 3,455.85 0.0K
15:12 3,456.59 3,456.59 3,456.59 3,456.59 0.0K
15:13 3,455.24 3,455.24 3,455.24 3,455.24 0.0K
15:14 3,455.43 3,455.43 3,455.43 3,455.43 0.0K
15:15 3,454.34 3,454.34 3,454.34 3,454.34 0.0K
15:16 3,454.20 3,454.20 3,454.20 3,454.20 0.0K
15:17 3,452.60 3,452.60 3,452.60 3,452.60 0.0K
15:18 3,450.83 3,450.83 3,450.83 3,450.83 0.0K
15:19 3,451.35 3,451.35 3,451.35 3,451.35 0.0K
15:20 3,450.88 3,450.88 3,450.88 3,450.88 0.0K
15:21 3,450.18 3,450.18 3,450.18 3,450.18 0.0K
15:22 3,449.46 3,449.46 3,449.46 3,449.46 0.0K
15:23 3,450.08 3,450.08 3,450.08 3,450.08 0.0K
15:24 3,447.76 3,447.76 3,447.76 3,447.76 0.0K
15:25 3,447.51 3,447.51 3,447.51 3,447.51 0.0K
15:26 3,448.34 3,448.34 3,448.34 3,448.34 0.0K
15:27 3,450.68 3,450.68 3,450.68 3,450.68 0.0K
15:28 3,449.77 3,449.77 3,449.77 3,449.77 0.0K
15:29 3,450.38 3,450.38 3,450.38 3,450.38 0.0K
15:30 3,452.80 3,452.80 3,452.80 3,452.80 0.0K
15:31 3,451.28 3,451.28 3,451.28 3,451.28 0.0K
15:32 3,449.22 3,449.22 3,449.22 3,449.22 0.0K
15:33 3,444.25 3,444.25 3,444.25 3,444.25 0.0K
15:34 3,440.96 3,440.96 3,440.96 3,440.96 0.0K
15:35 3,442.84 3,442.84 3,442.84 3,442.84 0.0K
15:36 3,443.22 3,443.22 3,443.22 3,443.22 0.0K
15:37 3,443.35 3,443.35 3,443.35 3,443.35 0.0K
15:38 3,445.94 3,445.94 3,445.94 3,445.94 0.0K
15:39 3,446.00 3,446.00 3,446.00 3,446.00 0.0K
15:40 3,444.99 3,444.99 3,444.99 3,444.99 0.0K
15:41 3,448.13 3,448.13 3,448.13 3,448.13 0.0K
15:42 3,448.70 3,448.70 3,448.70 3,448.70 0.0K
15:43 3,450.14 3,450.14 3,450.14 3,450.14 0.0K
15:44 3,447.60 3,447.60 3,447.60 3,447.60 0.0K
15:45 3,450.35 3,450.35 3,450.35 3,450.35 0.0K
15:46 3,450.65 3,450.65 3,450.65 3,450.65 0.0K
15:47 3,450.77 3,450.77 3,450.77 3,450.77 0.0K
15:48 3,453.10 3,453.10 3,453.10 3,453.10 0.0K
15:49 3,453.95 3,453.95 3,453.95 3,453.95 0.0K
15:50 3,453.57 3,453.57 3,453.57 3,453.57 0.0K
15:51 3,452.37 3,452.37 3,452.37 3,452.37 0.0K
15:52 3,454.29 3,454.29 3,454.29 3,454.29 0.0K
15:53 3,454.67 3,454.67 3,454.67 3,454.67 0.0K
15:54 3,454.74 3,454.74 3,454.74 3,454.74 0.0K
15:55 3,450.55 3,450.55 3,450.55 3,450.55 0.0K
15:56 3,450.90 3,450.90 3,450.90 3,450.90 0.0K
15:57 3,451.23 3,451.23 3,451.23 3,451.23 0.0K
15:58 3,450.41 3,450.41 3,450.41 3,450.41 0.0K
15:59 3,448.87 3,448.87 3,448.87 3,448.87 0.0K
16:00 3,449.92 3,449.92 3,449.92 3,449.92 0.0K
16:01 3,448.75 3,448.75 3,448.75 3,448.75 0.0K
16:02 3,449.09 3,449.09 3,449.09 3,449.09 0.0K
16:03 3,446.90 3,446.90 3,446.90 3,446.90 0.0K
16:04 3,447.05 3,447.05 3,447.05 3,447.05 0.0K
16:05 3,447.79 3,447.79 3,447.79 3,447.79 0.0K
16:06 3,449.35 3,449.35 3,449.35 3,449.35 0.0K
16:07 3,451.58 3,451.58 3,451.58 3,451.58 0.0K
16:08 3,451.54 3,451.54 3,451.54 3,451.54 0.0K
16:09 3,450.16 3,450.16 3,450.16 3,450.16 0.0K
16:10 3,452.42 3,452.42 3,452.42 3,452.42 0.0K
16:11 3,451.13 3,451.13 3,451.13 3,451.13 0.0K
16:12 3,451.53 3,451.53 3,451.53 3,451.53 0.0K
16:13 3,452.22 3,452.22 3,452.22 3,452.22 0.0K
16:14 3,451.34 3,451.34 3,451.34 3,451.34 0.0K
16:15 3,452.01 3,452.01 3,452.01 3,452.01 0.0K
16:16 3,451.83 3,451.83 3,451.83 3,451.83 0.0K
16:17 3,449.30 3,449.30 3,449.30 3,449.30 0.0K
16:18 3,448.98 3,448.98 3,448.98 3,448.98 0.0K
16:19 3,447.62 3,447.62 3,447.62 3,447.62 0.0K
16:20 3,448.76 3,448.76 3,448.76 3,448.76 0.0K
16:21 3,448.49 3,448.49 3,448.49 3,448.49 0.0K
16:22 3,448.82 3,448.82 3,448.82 3,448.82 0.0K
16:23 3,446.94 3,446.94 3,446.94 3,446.94 0.0K
16:24 3,449.00 3,449.00 3,449.00 3,449.00 0.0K
16:25 3,448.60 3,448.60 3,448.60 3,448.60 0.0K
16:26 3,447.50 3,447.50 3,447.50 3,447.50 0.0K
16:27 3,448.87 3,448.87 3,448.87 3,448.87 0.0K
16:28 3,449.05 3,449.05 3,449.05 3,449.05 0.0K
16:29 3,449.29 3,449.29 3,449.29 3,449.29 0.0K
16:30 3,447.35 3,447.35 3,447.35 3,447.35 0.0K
16:31 3,446.51 3,446.51 3,446.51 3,446.51 0.0K
16:32 3,444.79 3,444.79 3,444.79 3,444.79 0.0K
16:33 3,444.60 3,444.60 3,444.60 3,444.60 0.0K
16:34 3,445.33 3,445.33 3,445.33 3,445.33 0.0K
16:35 3,445.55 3,445.55 3,445.55 3,445.55 0.0K
16:36 3,445.59 3,445.59 3,445.59 3,445.59 0.0K
16:37 3,446.79 3,446.79 3,446.79 3,446.79 0.0K
16:38 3,446.81 3,446.81 3,446.81 3,446.81 0.0K
16:39 3,445.90 3,445.90 3,445.90 3,445.90 0.0K
16:40 3,446.41 3,446.41 3,446.41 3,446.41 0.0K
16:41 3,447.82 3,447.82 3,447.82 3,447.82 0.0K
16:42 3,449.56 3,449.56 3,449.56 3,449.56 0.0K
16:43 3,449.81 3,449.81 3,449.81 3,449.81 0.0K
16:44 3,449.93 3,449.93 3,449.93 3,449.93 0.0K
16:45 3,449.18 3,449.18 3,449.18 3,449.18 0.0K
16:46 3,449.08 3,449.08 3,449.08 3,449.08 0.0K
16:47 3,448.36 3,448.36 3,448.36 3,448.36 0.0K
16:48 3,448.76 3,448.76 3,448.76 3,448.76 0.0K
16:49 3,448.60 3,448.60 3,448.60 3,448.60 0.0K
16:50 3,449.16 3,449.16 3,449.16 3,449.16 0.0K
16:51 3,449.50 3,449.50 3,449.50 3,449.50 0.0K
16:52 3,450.55 3,450.55 3,450.55 3,450.55 0.0K
16:53 3,449.98 3,449.98 3,449.98 3,449.98 0.0K
16:54 3,450.65 3,450.65 3,450.65 3,450.65 0.0K
16:55 3,449.62 3,449.62 3,449.62 3,449.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available