OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,784.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,418.44 3,418.44 3,418.44 3,418.44 0.0K
09:01 3,422.55 3,422.55 3,422.55 3,422.55 0.0K
09:02 3,426.52 3,426.52 3,426.52 3,426.52 0.0K
09:03 3,438.70 3,438.70 3,438.70 3,438.70 0.0K
09:04 3,431.44 3,431.44 3,431.44 3,431.44 0.0K
09:05 3,434.54 3,434.54 3,434.54 3,434.54 0.0K
09:06 3,434.35 3,434.35 3,434.35 3,434.35 0.0K
09:07 3,431.13 3,431.13 3,431.13 3,431.13 0.0K
09:08 3,432.45 3,432.45 3,432.45 3,432.45 0.0K
09:09 3,432.28 3,432.28 3,432.28 3,432.28 0.0K
09:10 3,429.02 3,429.02 3,429.02 3,429.02 0.0K
09:11 3,429.18 3,429.18 3,429.18 3,429.18 0.0K
09:12 3,430.25 3,430.25 3,430.25 3,430.25 0.0K
09:13 3,433.02 3,433.02 3,433.02 3,433.02 0.0K
09:14 3,433.30 3,433.30 3,433.30 3,433.30 0.0K
09:15 3,433.20 3,433.20 3,433.20 3,433.20 0.0K
09:16 3,433.23 3,433.23 3,433.23 3,433.23 0.0K
09:17 3,431.04 3,431.04 3,431.04 3,431.04 0.0K
09:18 3,431.69 3,431.69 3,431.69 3,431.69 0.0K
09:19 3,432.85 3,432.85 3,432.85 3,432.85 0.0K
09:20 3,435.09 3,435.09 3,435.09 3,435.09 0.0K
09:21 3,432.89 3,432.89 3,432.89 3,432.89 0.0K
09:22 3,432.86 3,432.86 3,432.86 3,432.86 0.0K
09:23 3,431.18 3,431.18 3,431.18 3,431.18 0.0K
09:24 3,430.08 3,430.08 3,430.08 3,430.08 0.0K
09:25 3,428.84 3,428.84 3,428.84 3,428.84 0.0K
09:26 3,426.16 3,426.16 3,426.16 3,426.16 0.0K
09:27 3,430.05 3,430.05 3,430.05 3,430.05 0.0K
09:28 3,428.67 3,428.67 3,428.67 3,428.67 0.0K
09:29 3,429.28 3,429.28 3,429.28 3,429.28 0.0K
09:30 3,429.20 3,429.20 3,429.20 3,429.20 0.0K
09:31 3,427.07 3,427.07 3,427.07 3,427.07 0.0K
09:32 3,425.41 3,425.41 3,425.41 3,425.41 0.0K
09:33 3,430.40 3,430.40 3,430.40 3,430.40 0.0K
09:34 3,435.04 3,435.04 3,435.04 3,435.04 0.0K
09:35 3,436.36 3,436.36 3,436.36 3,436.36 0.0K
09:36 3,436.10 3,436.10 3,436.10 3,436.10 0.0K
09:37 3,437.45 3,437.45 3,437.45 3,437.45 0.0K
09:38 3,439.30 3,439.30 3,439.30 3,439.30 0.0K
09:39 3,439.36 3,439.36 3,439.36 3,439.36 0.0K
09:40 3,439.13 3,439.13 3,439.13 3,439.13 0.0K
09:41 3,440.91 3,440.91 3,440.91 3,440.91 0.0K
09:42 3,440.06 3,440.06 3,440.06 3,440.06 0.0K
09:43 3,439.49 3,439.49 3,439.49 3,439.49 0.0K
09:44 3,438.53 3,438.53 3,438.53 3,438.53 0.0K
09:45 3,438.85 3,438.85 3,438.85 3,438.85 0.0K
09:46 3,440.15 3,440.15 3,440.15 3,440.15 0.0K
09:47 3,440.31 3,440.31 3,440.31 3,440.31 0.0K
09:48 3,437.33 3,437.33 3,437.33 3,437.33 0.0K
09:49 3,438.64 3,438.64 3,438.64 3,438.64 0.0K
09:50 3,440.14 3,440.14 3,440.14 3,440.14 0.0K
09:51 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
09:52 3,437.63 3,437.63 3,437.63 3,437.63 0.0K
09:53 3,437.06 3,437.06 3,437.06 3,437.06 0.0K
09:54 3,435.04 3,435.04 3,435.04 3,435.04 0.0K
09:55 3,432.77 3,432.77 3,432.77 3,432.77 0.0K
09:56 3,431.74 3,431.74 3,431.74 3,431.74 0.0K
09:57 3,430.27 3,430.27 3,430.27 3,430.27 0.0K
09:58 3,428.55 3,428.55 3,428.55 3,428.55 0.0K
09:59 3,428.64 3,428.64 3,428.64 3,428.64 0.0K
10:00 3,433.52 3,433.52 3,433.52 3,433.52 0.0K
10:01 3,433.77 3,433.77 3,433.77 3,433.77 0.0K
10:02 3,433.65 3,433.65 3,433.65 3,433.65 0.0K
10:03 3,433.40 3,433.40 3,433.40 3,433.40 0.0K
10:04 3,434.61 3,434.61 3,434.61 3,434.61 0.0K
10:05 3,432.91 3,432.91 3,432.91 3,432.91 0.0K
10:06 3,433.81 3,433.81 3,433.81 3,433.81 0.0K
10:07 3,434.52 3,434.52 3,434.52 3,434.52 0.0K
10:08 3,434.90 3,434.90 3,434.90 3,434.90 0.0K
10:09 3,435.46 3,435.46 3,435.46 3,435.46 0.0K
10:10 3,434.44 3,434.44 3,434.44 3,434.44 0.0K
10:11 3,434.06 3,434.06 3,434.06 3,434.06 0.0K
10:12 3,433.54 3,433.54 3,433.54 3,433.54 0.0K
10:13 3,433.65 3,433.65 3,433.65 3,433.65 0.0K
10:14 3,433.44 3,433.44 3,433.44 3,433.44 0.0K
10:15 3,433.75 3,433.75 3,433.75 3,433.75 0.0K
10:16 3,434.06 3,434.06 3,434.06 3,434.06 0.0K
10:17 3,435.22 3,435.22 3,435.22 3,435.22 0.0K
10:18 3,436.36 3,436.36 3,436.36 3,436.36 0.0K
10:19 3,438.92 3,438.92 3,438.92 3,438.92 0.0K
10:20 3,439.05 3,439.05 3,439.05 3,439.05 0.0K
10:21 3,438.30 3,438.30 3,438.30 3,438.30 0.0K
10:22 3,439.76 3,439.76 3,439.76 3,439.76 0.0K
10:23 3,438.69 3,438.69 3,438.69 3,438.69 0.0K
10:24 3,438.65 3,438.65 3,438.65 3,438.65 0.0K
10:25 3,439.86 3,439.86 3,439.86 3,439.86 0.0K
10:26 3,439.44 3,439.44 3,439.44 3,439.44 0.0K
10:27 3,439.24 3,439.24 3,439.24 3,439.24 0.0K
10:28 3,439.31 3,439.31 3,439.31 3,439.31 0.0K
10:29 3,439.63 3,439.63 3,439.63 3,439.63 0.0K
10:30 3,441.13 3,441.13 3,441.13 3,441.13 0.0K
10:31 3,440.46 3,440.46 3,440.46 3,440.46 0.0K
10:32 3,439.19 3,439.19 3,439.19 3,439.19 0.0K
10:33 3,440.19 3,440.19 3,440.19 3,440.19 0.0K
10:34 3,439.38 3,439.38 3,439.38 3,439.38 0.0K
10:35 3,439.43 3,439.43 3,439.43 3,439.43 0.0K
10:36 3,440.31 3,440.31 3,440.31 3,440.31 0.0K
10:37 3,439.67 3,439.67 3,439.67 3,439.67 0.0K
10:38 3,437.38 3,437.38 3,437.38 3,437.38 0.0K
10:39 3,434.37 3,434.37 3,434.37 3,434.37 0.0K
10:40 3,439.02 3,439.02 3,439.02 3,439.02 0.0K
10:41 3,440.09 3,440.09 3,440.09 3,440.09 0.0K
10:42 3,440.57 3,440.57 3,440.57 3,440.57 0.0K
10:43 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
10:44 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
10:45 3,440.07 3,440.07 3,440.07 3,440.07 0.0K
10:46 3,440.11 3,440.11 3,440.11 3,440.11 0.0K
10:47 3,440.55 3,440.55 3,440.55 3,440.55 0.0K
10:48 3,439.38 3,439.38 3,439.38 3,439.38 0.0K
10:49 3,440.71 3,440.71 3,440.71 3,440.71 0.0K
10:50 3,441.80 3,441.80 3,441.80 3,441.80 0.0K
10:51 3,442.54 3,442.54 3,442.54 3,442.54 0.0K
10:52 3,443.27 3,443.27 3,443.27 3,443.27 0.0K
10:53 3,445.43 3,445.43 3,445.43 3,445.43 0.0K
10:54 3,446.98 3,446.98 3,446.98 3,446.98 0.0K
10:55 3,445.81 3,445.81 3,445.81 3,445.81 0.0K
10:56 3,444.36 3,444.36 3,444.36 3,444.36 0.0K
10:57 3,444.88 3,444.88 3,444.88 3,444.88 0.0K
10:58 3,444.61 3,444.61 3,444.61 3,444.61 0.0K
10:59 3,445.86 3,445.86 3,445.86 3,445.86 0.0K
11:00 3,445.55 3,445.55 3,445.55 3,445.55 0.0K
11:01 3,445.85 3,445.85 3,445.85 3,445.85 0.0K
11:02 3,445.96 3,445.96 3,445.96 3,445.96 0.0K
11:03 3,445.29 3,445.29 3,445.29 3,445.29 0.0K
11:04 3,445.23 3,445.23 3,445.23 3,445.23 0.0K
11:05 3,446.26 3,446.26 3,446.26 3,446.26 0.0K
11:06 3,447.71 3,447.71 3,447.71 3,447.71 0.0K
11:07 3,446.06 3,446.06 3,446.06 3,446.06 0.0K
11:08 3,447.91 3,447.91 3,447.91 3,447.91 0.0K
11:09 3,449.62 3,449.62 3,449.62 3,449.62 0.0K
11:10 3,449.99 3,449.99 3,449.99 3,449.99 0.0K
11:11 3,451.51 3,451.51 3,451.51 3,451.51 0.0K
11:12 3,452.64 3,452.64 3,452.64 3,452.64 0.0K
11:13 3,452.87 3,452.87 3,452.87 3,452.87 0.0K
11:14 3,453.20 3,453.20 3,453.20 3,453.20 0.0K
11:15 3,449.14 3,449.14 3,449.14 3,449.14 0.0K
11:16 3,452.67 3,452.67 3,452.67 3,452.67 0.0K
11:17 3,451.48 3,451.48 3,451.48 3,451.48 0.0K
11:18 3,452.20 3,452.20 3,452.20 3,452.20 0.0K
11:19 3,451.33 3,451.33 3,451.33 3,451.33 0.0K
11:20 3,450.95 3,450.95 3,450.95 3,450.95 0.0K
11:21 3,449.43 3,449.43 3,449.43 3,449.43 0.0K
11:22 3,451.08 3,451.08 3,451.08 3,451.08 0.0K
11:23 3,451.38 3,451.38 3,451.38 3,451.38 0.0K
11:24 3,452.84 3,452.84 3,452.84 3,452.84 0.0K
11:25 3,452.58 3,452.58 3,452.58 3,452.58 0.0K
11:26 3,452.69 3,452.69 3,452.69 3,452.69 0.0K
11:27 3,452.72 3,452.72 3,452.72 3,452.72 0.0K
11:28 3,452.89 3,452.89 3,452.89 3,452.89 0.0K
11:29 3,453.44 3,453.44 3,453.44 3,453.44 0.0K
11:30 3,454.71 3,454.71 3,454.71 3,454.71 0.0K
11:31 3,454.98 3,454.98 3,454.98 3,454.98 0.0K
11:32 3,454.60 3,454.60 3,454.60 3,454.60 0.0K
11:33 3,454.33 3,454.33 3,454.33 3,454.33 0.0K
11:34 3,454.14 3,454.14 3,454.14 3,454.14 0.0K
11:35 3,453.88 3,453.88 3,453.88 3,453.88 0.0K
11:36 3,454.58 3,454.58 3,454.58 3,454.58 0.0K
11:37 3,456.66 3,456.66 3,456.66 3,456.66 0.0K
11:38 3,457.91 3,457.91 3,457.91 3,457.91 0.0K
11:39 3,458.66 3,458.66 3,458.66 3,458.66 0.0K
11:40 3,458.95 3,458.95 3,458.95 3,458.95 0.0K
11:41 3,459.70 3,459.70 3,459.70 3,459.70 0.0K
11:42 3,459.45 3,459.45 3,459.45 3,459.45 0.0K
11:43 3,460.39 3,460.39 3,460.39 3,460.39 0.0K
11:44 3,464.04 3,464.04 3,464.04 3,464.04 0.0K
11:45 3,465.78 3,465.78 3,465.78 3,465.78 0.0K
11:46 3,464.57 3,464.57 3,464.57 3,464.57 0.0K
11:47 3,466.25 3,466.25 3,466.25 3,466.25 0.0K
11:48 3,463.58 3,463.58 3,463.58 3,463.58 0.0K
11:49 3,463.07 3,463.07 3,463.07 3,463.07 0.0K
11:50 3,465.30 3,465.30 3,465.30 3,465.30 0.0K
11:51 3,467.63 3,467.63 3,467.63 3,467.63 0.0K
11:52 3,468.05 3,468.05 3,468.05 3,468.05 0.0K
11:53 3,466.50 3,466.50 3,466.50 3,466.50 0.0K
11:54 3,464.75 3,464.75 3,464.75 3,464.75 0.0K
11:55 3,462.05 3,462.05 3,462.05 3,462.05 0.0K
11:56 3,464.90 3,464.90 3,464.90 3,464.90 0.0K
11:57 3,464.01 3,464.01 3,464.01 3,464.01 0.0K
11:58 3,466.76 3,466.76 3,466.76 3,466.76 0.0K
11:59 3,467.16 3,467.16 3,467.16 3,467.16 0.0K
12:00 3,466.12 3,466.12 3,466.12 3,466.12 0.0K
12:01 3,463.27 3,463.27 3,463.27 3,463.27 0.0K
12:02 3,462.71 3,462.71 3,462.71 3,462.71 0.0K
12:03 3,462.82 3,462.82 3,462.82 3,462.82 0.0K
12:04 3,464.52 3,464.52 3,464.52 3,464.52 0.0K
12:05 3,464.38 3,464.38 3,464.38 3,464.38 0.0K
12:06 3,463.17 3,463.17 3,463.17 3,463.17 0.0K
12:07 3,465.78 3,465.78 3,465.78 3,465.78 0.0K
12:08 3,467.09 3,467.09 3,467.09 3,467.09 0.0K
12:09 3,469.84 3,469.84 3,469.84 3,469.84 0.0K
12:10 3,472.47 3,472.47 3,472.47 3,472.47 0.0K
12:11 3,473.66 3,473.66 3,473.66 3,473.66 0.0K
12:12 3,473.20 3,473.20 3,473.20 3,473.20 0.0K
12:13 3,475.40 3,475.40 3,475.40 3,475.40 0.0K
12:14 3,473.62 3,473.62 3,473.62 3,473.62 0.0K
12:15 3,473.77 3,473.77 3,473.77 3,473.77 0.0K
12:16 3,474.29 3,474.29 3,474.29 3,474.29 0.0K
12:17 3,476.83 3,476.83 3,476.83 3,476.83 0.0K
12:18 3,477.63 3,477.63 3,477.63 3,477.63 0.0K
12:19 3,478.82 3,478.82 3,478.82 3,478.82 0.0K
12:20 3,484.01 3,484.01 3,484.01 3,484.01 0.0K
12:21 3,477.19 3,477.19 3,477.19 3,477.19 0.0K
12:22 3,478.78 3,478.78 3,478.78 3,478.78 0.0K
12:23 3,478.65 3,478.65 3,478.65 3,478.65 0.0K
12:24 3,477.07 3,477.07 3,477.07 3,477.07 0.0K
12:25 3,476.75 3,476.75 3,476.75 3,476.75 0.0K
12:26 3,473.17 3,473.17 3,473.17 3,473.17 0.0K
12:27 3,472.57 3,472.57 3,472.57 3,472.57 0.0K
12:28 3,470.90 3,470.90 3,470.90 3,470.90 0.0K
12:29 3,470.03 3,470.03 3,470.03 3,470.03 0.0K
12:30 3,468.86 3,468.86 3,468.86 3,468.86 0.0K
12:31 3,465.65 3,465.65 3,465.65 3,465.65 0.0K
12:32 3,460.49 3,460.49 3,460.49 3,460.49 0.0K
12:33 3,456.68 3,456.68 3,456.68 3,456.68 0.0K
12:34 3,454.75 3,454.75 3,454.75 3,454.75 0.0K
12:35 3,459.03 3,459.03 3,459.03 3,459.03 0.0K
12:36 3,461.88 3,461.88 3,461.88 3,461.88 0.0K
12:37 3,459.09 3,459.09 3,459.09 3,459.09 0.0K
12:38 3,460.35 3,460.35 3,460.35 3,460.35 0.0K
12:39 3,458.35 3,458.35 3,458.35 3,458.35 0.0K
12:40 3,458.80 3,458.80 3,458.80 3,458.80 0.0K
12:41 3,455.25 3,455.25 3,455.25 3,455.25 0.0K
12:42 3,451.75 3,451.75 3,451.75 3,451.75 0.0K
12:43 3,448.08 3,448.08 3,448.08 3,448.08 0.0K
12:44 3,448.28 3,448.28 3,448.28 3,448.28 0.0K
12:45 3,447.49 3,447.49 3,447.49 3,447.49 0.0K
12:46 3,446.20 3,446.20 3,446.20 3,446.20 0.0K
12:47 3,446.38 3,446.38 3,446.38 3,446.38 0.0K
12:48 3,447.61 3,447.61 3,447.61 3,447.61 0.0K
12:49 3,454.77 3,454.77 3,454.77 3,454.77 0.0K
12:50 3,455.24 3,455.24 3,455.24 3,455.24 0.0K
12:51 3,455.16 3,455.16 3,455.16 3,455.16 0.0K
12:52 3,456.24 3,456.24 3,456.24 3,456.24 0.0K
12:53 3,458.19 3,458.19 3,458.19 3,458.19 0.0K
12:54 3,455.66 3,455.66 3,455.66 3,455.66 0.0K
12:55 3,452.42 3,452.42 3,452.42 3,452.42 0.0K
12:56 3,451.18 3,451.18 3,451.18 3,451.18 0.0K
12:57 3,452.81 3,452.81 3,452.81 3,452.81 0.0K
12:58 3,455.13 3,455.13 3,455.13 3,455.13 0.0K
12:59 3,457.06 3,457.06 3,457.06 3,457.06 0.0K
13:00 3,453.75 3,453.75 3,453.75 3,453.75 0.0K
13:01 3,453.62 3,453.62 3,453.62 3,453.62 0.0K
13:02 3,452.49 3,452.49 3,452.49 3,452.49 0.0K
13:03 3,453.06 3,453.06 3,453.06 3,453.06 0.0K
13:04 3,453.25 3,453.25 3,453.25 3,453.25 0.0K
13:05 3,453.33 3,453.33 3,453.33 3,453.33 0.0K
13:06 3,454.46 3,454.46 3,454.46 3,454.46 0.0K
13:07 3,452.92 3,452.92 3,452.92 3,452.92 0.0K
13:08 3,450.53 3,450.53 3,450.53 3,450.53 0.0K
13:09 3,450.78 3,450.78 3,450.78 3,450.78 0.0K
13:10 3,449.77 3,449.77 3,449.77 3,449.77 0.0K
13:11 3,450.64 3,450.64 3,450.64 3,450.64 0.0K
13:12 3,449.11 3,449.11 3,449.11 3,449.11 0.0K
13:13 3,449.13 3,449.13 3,449.13 3,449.13 0.0K
13:14 3,448.76 3,448.76 3,448.76 3,448.76 0.0K
13:15 3,453.33 3,453.33 3,453.33 3,453.33 0.0K
13:16 3,455.05 3,455.05 3,455.05 3,455.05 0.0K
13:17 3,452.00 3,452.00 3,452.00 3,452.00 0.0K
13:18 3,451.67 3,451.67 3,451.67 3,451.67 0.0K
13:19 3,449.50 3,449.50 3,449.50 3,449.50 0.0K
13:20 3,448.29 3,448.29 3,448.29 3,448.29 0.0K
13:21 3,447.63 3,447.63 3,447.63 3,447.63 0.0K
13:22 3,448.62 3,448.62 3,448.62 3,448.62 0.0K
13:23 3,449.15 3,449.15 3,449.15 3,449.15 0.0K
13:24 3,449.09 3,449.09 3,449.09 3,449.09 0.0K
13:25 3,445.74 3,445.74 3,445.74 3,445.74 0.0K
13:26 3,444.18 3,444.18 3,444.18 3,444.18 0.0K
13:27 3,442.51 3,442.51 3,442.51 3,442.51 0.0K
13:28 3,444.48 3,444.48 3,444.48 3,444.48 0.0K
13:29 3,443.68 3,443.68 3,443.68 3,443.68 0.0K
13:30 3,443.31 3,443.31 3,443.31 3,443.31 0.0K
13:31 3,444.99 3,444.99 3,444.99 3,444.99 0.0K
13:32 3,443.70 3,443.70 3,443.70 3,443.70 0.0K
13:33 3,444.02 3,444.02 3,444.02 3,444.02 0.0K
13:34 3,444.64 3,444.64 3,444.64 3,444.64 0.0K
13:35 3,445.14 3,445.14 3,445.14 3,445.14 0.0K
13:36 3,445.03 3,445.03 3,445.03 3,445.03 0.0K
13:37 3,444.97 3,444.97 3,444.97 3,444.97 0.0K
13:38 3,445.67 3,445.67 3,445.67 3,445.67 0.0K
13:39 3,445.50 3,445.50 3,445.50 3,445.50 0.0K
13:40 3,445.33 3,445.33 3,445.33 3,445.33 0.0K
13:41 3,446.98 3,446.98 3,446.98 3,446.98 0.0K
13:42 3,447.14 3,447.14 3,447.14 3,447.14 0.0K
13:43 3,447.67 3,447.67 3,447.67 3,447.67 0.0K
13:44 3,448.57 3,448.57 3,448.57 3,448.57 0.0K
13:45 3,448.50 3,448.50 3,448.50 3,448.50 0.0K
13:46 3,446.73 3,446.73 3,446.73 3,446.73 0.0K
13:47 3,445.46 3,445.46 3,445.46 3,445.46 0.0K
13:48 3,446.37 3,446.37 3,446.37 3,446.37 0.0K
13:49 3,447.30 3,447.30 3,447.30 3,447.30 0.0K
13:50 3,448.75 3,448.75 3,448.75 3,448.75 0.0K
13:51 3,450.63 3,450.63 3,450.63 3,450.63 0.0K
13:52 3,450.82 3,450.82 3,450.82 3,450.82 0.0K
13:53 3,449.96 3,449.96 3,449.96 3,449.96 0.0K
13:54 3,450.18 3,450.18 3,450.18 3,450.18 0.0K
13:55 3,450.76 3,450.76 3,450.76 3,450.76 0.0K
13:56 3,450.86 3,450.86 3,450.86 3,450.86 0.0K
13:57 3,451.28 3,451.28 3,451.28 3,451.28 0.0K
13:58 3,448.53 3,448.53 3,448.53 3,448.53 0.0K
13:59 3,445.97 3,445.97 3,445.97 3,445.97 0.0K
14:00 3,446.29 3,446.29 3,446.29 3,446.29 0.0K
14:01 3,448.68 3,448.68 3,448.68 3,448.68 0.0K
14:02 3,450.57 3,450.57 3,450.57 3,450.57 0.0K
14:03 3,448.98 3,448.98 3,448.98 3,448.98 0.0K
14:04 3,446.77 3,446.77 3,446.77 3,446.77 0.0K
14:05 3,444.87 3,444.87 3,444.87 3,444.87 0.0K
14:06 3,447.37 3,447.37 3,447.37 3,447.37 0.0K
14:07 3,448.76 3,448.76 3,448.76 3,448.76 0.0K
14:08 3,448.02 3,448.02 3,448.02 3,448.02 0.0K
14:09 3,447.48 3,447.48 3,447.48 3,447.48 0.0K
14:10 3,448.42 3,448.42 3,448.42 3,448.42 0.0K
14:11 3,447.75 3,447.75 3,447.75 3,447.75 0.0K
14:12 3,449.83 3,449.83 3,449.83 3,449.83 0.0K
14:13 3,449.97 3,449.97 3,449.97 3,449.97 0.0K
14:14 3,448.81 3,448.81 3,448.81 3,448.81 0.0K
14:15 3,452.36 3,452.36 3,452.36 3,452.36 0.0K
14:16 3,454.15 3,454.15 3,454.15 3,454.15 0.0K
14:17 3,454.02 3,454.02 3,454.02 3,454.02 0.0K
14:18 3,456.07 3,456.07 3,456.07 3,456.07 0.0K
14:19 3,454.69 3,454.69 3,454.69 3,454.69 0.0K
14:20 3,454.41 3,454.41 3,454.41 3,454.41 0.0K
14:21 3,454.22 3,454.22 3,454.22 3,454.22 0.0K
14:22 3,454.48 3,454.48 3,454.48 3,454.48 0.0K
14:23 3,454.85 3,454.85 3,454.85 3,454.85 0.0K
14:24 3,454.16 3,454.16 3,454.16 3,454.16 0.0K
14:25 3,453.17 3,453.17 3,453.17 3,453.17 0.0K
14:26 3,453.12 3,453.12 3,453.12 3,453.12 0.0K
14:27 3,453.52 3,453.52 3,453.52 3,453.52 0.0K
14:28 3,455.74 3,455.74 3,455.74 3,455.74 0.0K
14:29 3,453.38 3,453.38 3,453.38 3,453.38 0.0K
14:30 3,453.72 3,453.72 3,453.72 3,453.72 0.0K
14:31 3,453.24 3,453.24 3,453.24 3,453.24 0.0K
14:32 3,452.54 3,452.54 3,452.54 3,452.54 0.0K
14:33 3,445.86 3,445.86 3,445.86 3,445.86 0.0K
14:34 3,447.19 3,447.19 3,447.19 3,447.19 0.0K
14:35 3,446.43 3,446.43 3,446.43 3,446.43 0.0K
14:36 3,446.94 3,446.94 3,446.94 3,446.94 0.0K
14:37 3,447.75 3,447.75 3,447.75 3,447.75 0.0K
14:38 3,446.36 3,446.36 3,446.36 3,446.36 0.0K
14:39 3,445.54 3,445.54 3,445.54 3,445.54 0.0K
14:40 3,446.06 3,446.06 3,446.06 3,446.06 0.0K
14:41 3,446.43 3,446.43 3,446.43 3,446.43 0.0K
14:42 3,450.24 3,450.24 3,450.24 3,450.24 0.0K
14:43 3,450.43 3,450.43 3,450.43 3,450.43 0.0K
14:44 3,451.85 3,451.85 3,451.85 3,451.85 0.0K
14:45 3,457.01 3,457.01 3,457.01 3,457.01 0.0K
14:46 3,459.08 3,459.08 3,459.08 3,459.08 0.0K
14:47 3,459.39 3,459.39 3,459.39 3,459.39 0.0K
14:48 3,457.55 3,457.55 3,457.55 3,457.55 0.0K
14:49 3,458.42 3,458.42 3,458.42 3,458.42 0.0K
14:50 3,461.39 3,461.39 3,461.39 3,461.39 0.0K
14:51 3,460.90 3,460.90 3,460.90 3,460.90 0.0K
14:52 3,458.61 3,458.61 3,458.61 3,458.61 0.0K
14:53 3,461.31 3,461.31 3,461.31 3,461.31 0.0K
14:54 3,462.34 3,462.34 3,462.34 3,462.34 0.0K
14:55 3,463.84 3,463.84 3,463.84 3,463.84 0.0K
14:56 3,463.42 3,463.42 3,463.42 3,463.42 0.0K
14:57 3,463.72 3,463.72 3,463.72 3,463.72 0.0K
14:58 3,460.95 3,460.95 3,460.95 3,460.95 0.0K
14:59 3,460.57 3,460.57 3,460.57 3,460.57 0.0K
15:00 3,462.17 3,462.17 3,462.17 3,462.17 0.0K
15:01 3,462.21 3,462.21 3,462.21 3,462.21 0.0K
15:02 3,459.76 3,459.76 3,459.76 3,459.76 0.0K
15:03 3,460.27 3,460.27 3,460.27 3,460.27 0.0K
15:04 3,460.50 3,460.50 3,460.50 3,460.50 0.0K
15:05 3,461.10 3,461.10 3,461.10 3,461.10 0.0K
15:06 3,459.89 3,459.89 3,459.89 3,459.89 0.0K
15:07 3,456.99 3,456.99 3,456.99 3,456.99 0.0K
15:08 3,455.91 3,455.91 3,455.91 3,455.91 0.0K
15:09 3,451.51 3,451.51 3,451.51 3,451.51 0.0K
15:10 3,452.39 3,452.39 3,452.39 3,452.39 0.0K
15:11 3,450.62 3,450.62 3,450.62 3,450.62 0.0K
15:12 3,448.74 3,448.74 3,448.74 3,448.74 0.0K
15:13 3,449.14 3,449.14 3,449.14 3,449.14 0.0K
15:14 3,450.01 3,450.01 3,450.01 3,450.01 0.0K
15:15 3,449.82 3,449.82 3,449.82 3,449.82 0.0K
15:16 3,448.01 3,448.01 3,448.01 3,448.01 0.0K
15:17 3,447.85 3,447.85 3,447.85 3,447.85 0.0K
15:18 3,447.41 3,447.41 3,447.41 3,447.41 0.0K
15:19 3,445.74 3,445.74 3,445.74 3,445.74 0.0K
15:20 3,445.26 3,445.26 3,445.26 3,445.26 0.0K
15:21 3,442.85 3,442.85 3,442.85 3,442.85 0.0K
15:22 3,445.61 3,445.61 3,445.61 3,445.61 0.0K
15:23 3,444.30 3,444.30 3,444.30 3,444.30 0.0K
15:24 3,444.74 3,444.74 3,444.74 3,444.74 0.0K
15:25 3,444.79 3,444.79 3,444.79 3,444.79 0.0K
15:26 3,444.57 3,444.57 3,444.57 3,444.57 0.0K
15:27 3,445.02 3,445.02 3,445.02 3,445.02 0.0K
15:28 3,446.03 3,446.03 3,446.03 3,446.03 0.0K
15:29 3,445.37 3,445.37 3,445.37 3,445.37 0.0K
15:30 3,444.72 3,444.72 3,444.72 3,444.72 0.0K
15:31 3,441.39 3,441.39 3,441.39 3,441.39 0.0K
15:32 3,435.45 3,435.45 3,435.45 3,435.45 0.0K
15:33 3,431.78 3,431.78 3,431.78 3,431.78 0.0K
15:34 3,431.89 3,431.89 3,431.89 3,431.89 0.0K
15:35 3,431.27 3,431.27 3,431.27 3,431.27 0.0K
15:36 3,435.86 3,435.86 3,435.86 3,435.86 0.0K
15:37 3,434.82 3,434.82 3,434.82 3,434.82 0.0K
15:38 3,433.33 3,433.33 3,433.33 3,433.33 0.0K
15:39 3,433.48 3,433.48 3,433.48 3,433.48 0.0K
15:40 3,432.34 3,432.34 3,432.34 3,432.34 0.0K
15:41 3,433.62 3,433.62 3,433.62 3,433.62 0.0K
15:42 3,434.78 3,434.78 3,434.78 3,434.78 0.0K
15:43 3,432.63 3,432.63 3,432.63 3,432.63 0.0K
15:44 3,432.62 3,432.62 3,432.62 3,432.62 0.0K
15:45 3,434.50 3,434.50 3,434.50 3,434.50 0.0K
15:46 3,431.99 3,431.99 3,431.99 3,431.99 0.0K
15:47 3,434.03 3,434.03 3,434.03 3,434.03 0.0K
15:48 3,434.82 3,434.82 3,434.82 3,434.82 0.0K
15:49 3,436.04 3,436.04 3,436.04 3,436.04 0.0K
15:50 3,436.50 3,436.50 3,436.50 3,436.50 0.0K
15:51 3,439.34 3,439.34 3,439.34 3,439.34 0.0K
15:52 3,440.61 3,440.61 3,440.61 3,440.61 0.0K
15:53 3,436.11 3,436.11 3,436.11 3,436.11 0.0K
15:54 3,433.71 3,433.71 3,433.71 3,433.71 0.0K
15:55 3,435.42 3,435.42 3,435.42 3,435.42 0.0K
15:56 3,439.54 3,439.54 3,439.54 3,439.54 0.0K
15:57 3,442.25 3,442.25 3,442.25 3,442.25 0.0K
15:58 3,439.24 3,439.24 3,439.24 3,439.24 0.0K
15:59 3,439.39 3,439.39 3,439.39 3,439.39 0.0K
16:00 3,443.00 3,443.00 3,443.00 3,443.00 0.0K
16:01 3,443.83 3,443.83 3,443.83 3,443.83 0.0K
16:02 3,443.85 3,443.85 3,443.85 3,443.85 0.0K
16:03 3,445.57 3,445.57 3,445.57 3,445.57 0.0K
16:04 3,444.28 3,444.28 3,444.28 3,444.28 0.0K
16:05 3,444.43 3,444.43 3,444.43 3,444.43 0.0K
16:06 3,442.18 3,442.18 3,442.18 3,442.18 0.0K
16:07 3,439.02 3,439.02 3,439.02 3,439.02 0.0K
16:08 3,438.39 3,438.39 3,438.39 3,438.39 0.0K
16:09 3,441.86 3,441.86 3,441.86 3,441.86 0.0K
16:10 3,441.04 3,441.04 3,441.04 3,441.04 0.0K
16:11 3,442.40 3,442.40 3,442.40 3,442.40 0.0K
16:12 3,442.28 3,442.28 3,442.28 3,442.28 0.0K
16:13 3,442.76 3,442.76 3,442.76 3,442.76 0.0K
16:14 3,441.99 3,441.99 3,441.99 3,441.99 0.0K
16:15 3,442.00 3,442.00 3,442.00 3,442.00 0.0K
16:16 3,443.00 3,443.00 3,443.00 3,443.00 0.0K
16:17 3,442.66 3,442.66 3,442.66 3,442.66 0.0K
16:18 3,445.35 3,445.35 3,445.35 3,445.35 0.0K
16:19 3,447.51 3,447.51 3,447.51 3,447.51 0.0K
16:20 3,444.98 3,444.98 3,444.98 3,444.98 0.0K
16:21 3,443.40 3,443.40 3,443.40 3,443.40 0.0K
16:22 3,441.98 3,441.98 3,441.98 3,441.98 0.0K
16:23 3,442.53 3,442.53 3,442.53 3,442.53 0.0K
16:24 3,445.28 3,445.28 3,445.28 3,445.28 0.0K
16:25 3,446.02 3,446.02 3,446.02 3,446.02 0.0K
16:26 3,444.04 3,444.04 3,444.04 3,444.04 0.0K
16:27 3,444.93 3,444.93 3,444.93 3,444.93 0.0K
16:28 3,442.75 3,442.75 3,442.75 3,442.75 0.0K
16:29 3,440.74 3,440.74 3,440.74 3,440.74 0.0K
16:30 3,440.79 3,440.79 3,440.79 3,440.79 0.0K
16:31 3,441.79 3,441.79 3,441.79 3,441.79 0.0K
16:32 3,439.88 3,439.88 3,439.88 3,439.88 0.0K
16:33 3,437.01 3,437.01 3,437.01 3,437.01 0.0K
16:34 3,436.95 3,436.95 3,436.95 3,436.95 0.0K
16:35 3,439.30 3,439.30 3,439.30 3,439.30 0.0K
16:36 3,438.73 3,438.73 3,438.73 3,438.73 0.0K
16:37 3,439.04 3,439.04 3,439.04 3,439.04 0.0K
16:38 3,438.60 3,438.60 3,438.60 3,438.60 0.0K
16:39 3,437.23 3,437.23 3,437.23 3,437.23 0.0K
16:40 3,438.82 3,438.82 3,438.82 3,438.82 0.0K
16:41 3,440.20 3,440.20 3,440.20 3,440.20 0.0K
16:42 3,442.45 3,442.45 3,442.45 3,442.45 0.0K
16:43 3,441.57 3,441.57 3,441.57 3,441.57 0.0K
16:44 3,439.87 3,439.87 3,439.87 3,439.87 0.0K
16:45 3,440.66 3,440.66 3,440.66 3,440.66 0.0K
16:46 3,440.66 3,440.66 3,440.66 3,440.66 0.0K
16:47 3,440.50 3,440.50 3,440.50 3,440.50 0.0K
16:48 3,439.69 3,439.69 3,439.69 3,439.69 0.0K
16:49 3,438.71 3,438.71 3,438.71 3,438.71 0.0K
16:50 3,438.67 3,438.67 3,438.67 3,438.67 0.0K
16:51 3,439.57 3,439.57 3,439.57 3,439.57 0.0K
16:52 3,438.47 3,438.47 3,438.47 3,438.47 0.0K
16:53 3,439.43 3,439.43 3,439.43 3,439.43 0.0K
16:54 3,438.91 3,438.91 3,438.91 3,438.91 0.0K
16:55 3,438.82 3,438.82 3,438.82 3,438.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available