OMX Copenhagen Benchmark

OMXCBGI
🏛️ denmark →
2,630.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,492.34 2,492.34 2,492.34 2,492.34 0.0K
09:02 2,482.81 2,482.81 2,482.81 2,482.81 0.0K
09:03 2,484.96 2,484.96 2,484.96 2,484.96 0.0K
09:04 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
09:05 2,489.24 2,489.24 2,489.24 2,489.24 0.0K
09:06 2,486.02 2,486.02 2,486.02 2,486.02 0.0K
09:07 2,493.95 2,493.95 2,493.95 2,493.95 0.0K
09:08 2,495.17 2,495.17 2,495.17 2,495.17 0.0K
09:09 2,496.94 2,496.94 2,496.94 2,496.94 0.0K
09:10 2,497.28 2,497.28 2,497.28 2,497.28 0.0K
09:11 2,494.94 2,494.94 2,494.94 2,494.94 0.0K
09:12 2,494.07 2,494.07 2,494.07 2,494.07 0.0K
09:13 2,493.71 2,493.71 2,493.71 2,493.71 0.0K
09:14 2,496.73 2,496.73 2,496.73 2,496.73 0.0K
09:15 2,490.56 2,490.56 2,490.56 2,490.56 0.0K
09:16 2,491.45 2,491.45 2,491.45 2,491.45 0.0K
09:17 2,488.32 2,488.32 2,488.32 2,488.32 0.0K
09:18 2,487.56 2,487.56 2,487.56 2,487.56 0.0K
09:19 2,485.70 2,485.70 2,485.70 2,485.70 0.0K
09:20 2,486.07 2,486.07 2,486.07 2,486.07 0.0K
09:21 2,485.44 2,485.44 2,485.44 2,485.44 0.0K
09:22 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
09:23 2,486.14 2,486.14 2,486.14 2,486.14 0.0K
09:24 2,484.53 2,484.53 2,484.53 2,484.53 0.0K
09:25 2,485.36 2,485.36 2,485.36 2,485.36 0.0K
09:26 2,485.11 2,485.11 2,485.11 2,485.11 0.0K
09:27 2,485.10 2,485.10 2,485.10 2,485.10 0.0K
09:28 2,484.96 2,484.96 2,484.96 2,484.96 0.0K
09:29 2,486.04 2,486.04 2,486.04 2,486.04 0.0K
09:30 2,487.23 2,487.23 2,487.23 2,487.23 0.0K
09:31 2,485.56 2,485.56 2,485.56 2,485.56 0.0K
09:32 2,486.46 2,486.46 2,486.46 2,486.46 0.0K
09:33 2,488.26 2,488.26 2,488.26 2,488.26 0.0K
09:34 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
09:35 2,483.56 2,483.56 2,483.56 2,483.56 0.0K
09:36 2,482.04 2,482.04 2,482.04 2,482.04 0.0K
09:37 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
09:38 2,482.31 2,482.31 2,482.31 2,482.31 0.0K
09:39 2,482.07 2,482.07 2,482.07 2,482.07 0.0K
09:40 2,481.41 2,481.41 2,481.41 2,481.41 0.0K
09:41 2,483.56 2,483.56 2,483.56 2,483.56 0.0K
09:42 2,483.74 2,483.74 2,483.74 2,483.74 0.0K
09:43 2,485.23 2,485.23 2,485.23 2,485.23 0.0K
09:44 2,486.96 2,486.96 2,486.96 2,486.96 0.0K
09:45 2,485.25 2,485.25 2,485.25 2,485.25 0.0K
09:46 2,484.05 2,484.05 2,484.05 2,484.05 0.0K
09:47 2,484.07 2,484.07 2,484.07 2,484.07 0.0K
09:48 2,483.06 2,483.06 2,483.06 2,483.06 0.0K
09:49 2,482.22 2,482.22 2,482.22 2,482.22 0.0K
09:50 2,482.23 2,482.23 2,482.23 2,482.23 0.0K
09:51 2,481.99 2,481.99 2,481.99 2,481.99 0.0K
09:52 2,482.93 2,482.93 2,482.93 2,482.93 0.0K
09:53 2,483.92 2,483.92 2,483.92 2,483.92 0.0K
09:54 2,484.85 2,484.85 2,484.85 2,484.85 0.0K
09:55 2,485.51 2,485.51 2,485.51 2,485.51 0.0K
09:56 2,486.21 2,486.21 2,486.21 2,486.21 0.0K
09:57 2,486.00 2,486.00 2,486.00 2,486.00 0.0K
09:58 2,487.10 2,487.10 2,487.10 2,487.10 0.0K
09:59 2,487.34 2,487.34 2,487.34 2,487.34 0.0K
10:00 2,487.29 2,487.29 2,487.29 2,487.29 0.0K
10:01 2,489.70 2,489.70 2,489.70 2,489.70 0.0K
10:02 2,490.32 2,490.32 2,490.32 2,490.32 0.0K
10:03 2,490.57 2,490.57 2,490.57 2,490.57 0.0K
10:04 2,489.70 2,489.70 2,489.70 2,489.70 0.0K
10:05 2,491.92 2,491.92 2,491.92 2,491.92 0.0K
10:06 2,492.27 2,492.27 2,492.27 2,492.27 0.0K
10:07 2,492.12 2,492.12 2,492.12 2,492.12 0.0K
10:08 2,491.60 2,491.60 2,491.60 2,491.60 0.0K
10:09 2,491.13 2,491.13 2,491.13 2,491.13 0.0K
10:10 2,490.83 2,490.83 2,490.83 2,490.83 0.0K
10:11 2,491.84 2,491.84 2,491.84 2,491.84 0.0K
10:12 2,492.37 2,492.37 2,492.37 2,492.37 0.0K
10:13 2,493.19 2,493.19 2,493.19 2,493.19 0.0K
10:14 2,492.00 2,492.00 2,492.00 2,492.00 0.0K
10:15 2,494.64 2,494.64 2,494.64 2,494.64 0.0K
10:16 2,495.79 2,495.79 2,495.79 2,495.79 0.0K
10:17 2,494.60 2,494.60 2,494.60 2,494.60 0.0K
10:18 2,496.15 2,496.15 2,496.15 2,496.15 0.0K
10:19 2,497.15 2,497.15 2,497.15 2,497.15 0.0K
10:20 2,497.62 2,497.62 2,497.62 2,497.62 0.0K
10:21 2,497.97 2,497.97 2,497.97 2,497.97 0.0K
10:22 2,499.32 2,499.32 2,499.32 2,499.32 0.0K
10:23 2,499.64 2,499.64 2,499.64 2,499.64 0.0K
10:24 2,501.03 2,501.03 2,501.03 2,501.03 0.0K
10:25 2,501.91 2,501.91 2,501.91 2,501.91 0.0K
10:26 2,502.27 2,502.27 2,502.27 2,502.27 0.0K
10:27 2,501.47 2,501.47 2,501.47 2,501.47 0.0K
10:28 2,501.19 2,501.19 2,501.19 2,501.19 0.0K
10:29 2,501.50 2,501.50 2,501.50 2,501.50 0.0K
10:30 2,503.68 2,503.68 2,503.68 2,503.68 0.0K
10:31 2,504.54 2,504.54 2,504.54 2,504.54 0.0K
10:32 2,502.59 2,502.59 2,502.59 2,502.59 0.0K
10:33 2,505.20 2,505.20 2,505.20 2,505.20 0.0K
10:34 2,505.19 2,505.19 2,505.19 2,505.19 0.0K
10:35 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
10:36 2,502.80 2,502.80 2,502.80 2,502.80 0.0K
10:37 2,502.05 2,502.05 2,502.05 2,502.05 0.0K
10:38 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
10:39 2,504.04 2,504.04 2,504.04 2,504.04 0.0K
10:40 2,502.66 2,502.66 2,502.66 2,502.66 0.0K
10:41 2,503.38 2,503.38 2,503.38 2,503.38 0.0K
10:42 2,503.57 2,503.57 2,503.57 2,503.57 0.0K
10:43 2,502.84 2,502.84 2,502.84 2,502.84 0.0K
10:44 2,502.23 2,502.23 2,502.23 2,502.23 0.0K
10:45 2,501.98 2,501.98 2,501.98 2,501.98 0.0K
10:46 2,502.75 2,502.75 2,502.75 2,502.75 0.0K
10:47 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
10:48 2,503.49 2,503.49 2,503.49 2,503.49 0.0K
10:49 2,505.16 2,505.16 2,505.16 2,505.16 0.0K
10:50 2,505.37 2,505.37 2,505.37 2,505.37 0.0K
10:51 2,505.24 2,505.24 2,505.24 2,505.24 0.0K
10:52 2,508.84 2,508.84 2,508.84 2,508.84 0.0K
10:53 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
10:54 2,508.90 2,508.90 2,508.90 2,508.90 0.0K
10:55 2,508.92 2,508.92 2,508.92 2,508.92 0.0K
10:56 2,508.90 2,508.90 2,508.90 2,508.90 0.0K
10:57 2,508.28 2,508.28 2,508.28 2,508.28 0.0K
10:58 2,508.57 2,508.57 2,508.57 2,508.57 0.0K
10:59 2,510.35 2,510.35 2,510.35 2,510.35 0.0K
11:00 2,510.84 2,510.84 2,510.84 2,510.84 0.0K
11:01 2,513.93 2,513.93 2,513.93 2,513.93 0.0K
11:02 2,514.08 2,514.08 2,514.08 2,514.08 0.0K
11:03 2,512.98 2,512.98 2,512.98 2,512.98 0.0K
11:04 2,515.26 2,515.26 2,515.26 2,515.26 0.0K
11:05 2,515.84 2,515.84 2,515.84 2,515.84 0.0K
11:06 2,515.48 2,515.48 2,515.48 2,515.48 0.0K
11:07 2,515.84 2,515.84 2,515.84 2,515.84 0.0K
11:08 2,515.76 2,515.76 2,515.76 2,515.76 0.0K
11:09 2,512.83 2,512.83 2,512.83 2,512.83 0.0K
11:10 2,513.39 2,513.39 2,513.39 2,513.39 0.0K
11:11 2,513.78 2,513.78 2,513.78 2,513.78 0.0K
11:12 2,514.34 2,514.34 2,514.34 2,514.34 0.0K
11:13 2,513.72 2,513.72 2,513.72 2,513.72 0.0K
11:14 2,515.35 2,515.35 2,515.35 2,515.35 0.0K
11:15 2,514.72 2,514.72 2,514.72 2,514.72 0.0K
11:16 2,512.81 2,512.81 2,512.81 2,512.81 0.0K
11:17 2,515.47 2,515.47 2,515.47 2,515.47 0.0K
11:18 2,520.72 2,520.72 2,520.72 2,520.72 0.0K
11:19 2,518.46 2,518.46 2,518.46 2,518.46 0.0K
11:20 2,517.91 2,517.91 2,517.91 2,517.91 0.0K
11:21 2,518.02 2,518.02 2,518.02 2,518.02 0.0K
11:22 2,516.58 2,516.58 2,516.58 2,516.58 0.0K
11:23 2,518.86 2,518.86 2,518.86 2,518.86 0.0K
11:24 2,519.21 2,519.21 2,519.21 2,519.21 0.0K
11:25 2,517.88 2,517.88 2,517.88 2,517.88 0.0K
11:26 2,518.90 2,518.90 2,518.90 2,518.90 0.0K
11:27 2,518.65 2,518.65 2,518.65 2,518.65 0.0K
11:28 2,517.10 2,517.10 2,517.10 2,517.10 0.0K
11:29 2,518.73 2,518.73 2,518.73 2,518.73 0.0K
11:30 2,518.05 2,518.05 2,518.05 2,518.05 0.0K
11:31 2,517.44 2,517.44 2,517.44 2,517.44 0.0K
11:32 2,518.87 2,518.87 2,518.87 2,518.87 0.0K
11:33 2,519.36 2,519.36 2,519.36 2,519.36 0.0K
11:34 2,519.19 2,519.19 2,519.19 2,519.19 0.0K
11:35 2,518.25 2,518.25 2,518.25 2,518.25 0.0K
11:36 2,518.23 2,518.23 2,518.23 2,518.23 0.0K
11:37 2,518.45 2,518.45 2,518.45 2,518.45 0.0K
11:38 2,517.77 2,517.77 2,517.77 2,517.77 0.0K
11:39 2,516.48 2,516.48 2,516.48 2,516.48 0.0K
11:40 2,514.53 2,514.53 2,514.53 2,514.53 0.0K
11:41 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
11:42 2,515.96 2,515.96 2,515.96 2,515.96 0.0K
11:43 2,516.48 2,516.48 2,516.48 2,516.48 0.0K
11:44 2,517.58 2,517.58 2,517.58 2,517.58 0.0K
11:45 2,517.58 2,517.58 2,517.58 2,517.58 0.0K
11:46 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
11:47 2,516.08 2,516.08 2,516.08 2,516.08 0.0K
11:48 2,516.12 2,516.12 2,516.12 2,516.12 0.0K
11:49 2,515.06 2,515.06 2,515.06 2,515.06 0.0K
11:50 2,513.36 2,513.36 2,513.36 2,513.36 0.0K
11:51 2,512.36 2,512.36 2,512.36 2,512.36 0.0K
11:52 2,513.09 2,513.09 2,513.09 2,513.09 0.0K
11:53 2,513.64 2,513.64 2,513.64 2,513.64 0.0K
11:54 2,512.89 2,512.89 2,512.89 2,512.89 0.0K
11:55 2,513.73 2,513.73 2,513.73 2,513.73 0.0K
11:56 2,515.90 2,515.90 2,515.90 2,515.90 0.0K
11:57 2,517.53 2,517.53 2,517.53 2,517.53 0.0K
11:58 2,518.48 2,518.48 2,518.48 2,518.48 0.0K
11:59 2,519.70 2,519.70 2,519.70 2,519.70 0.0K
12:00 2,521.21 2,521.21 2,521.21 2,521.21 0.0K
12:01 2,523.73 2,523.73 2,523.73 2,523.73 0.0K
12:02 2,523.66 2,523.66 2,523.66 2,523.66 0.0K
12:03 2,528.17 2,528.17 2,528.17 2,528.17 0.0K
12:04 2,527.69 2,527.69 2,527.69 2,527.69 0.0K
12:05 2,527.75 2,527.75 2,527.75 2,527.75 0.0K
12:06 2,527.32 2,527.32 2,527.32 2,527.32 0.0K
12:07 2,527.56 2,527.56 2,527.56 2,527.56 0.0K
12:08 2,524.89 2,524.89 2,524.89 2,524.89 0.0K
12:09 2,524.70 2,524.70 2,524.70 2,524.70 0.0K
12:10 2,522.60 2,522.60 2,522.60 2,522.60 0.0K
12:11 2,524.95 2,524.95 2,524.95 2,524.95 0.0K
12:12 2,526.55 2,526.55 2,526.55 2,526.55 0.0K
12:13 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
12:14 2,525.24 2,525.24 2,525.24 2,525.24 0.0K
12:15 2,527.15 2,527.15 2,527.15 2,527.15 0.0K
12:16 2,525.94 2,525.94 2,525.94 2,525.94 0.0K
12:17 2,526.36 2,526.36 2,526.36 2,526.36 0.0K
12:18 2,526.54 2,526.54 2,526.54 2,526.54 0.0K
12:19 2,526.20 2,526.20 2,526.20 2,526.20 0.0K
12:20 2,526.43 2,526.43 2,526.43 2,526.43 0.0K
12:21 2,525.74 2,525.74 2,525.74 2,525.74 0.0K
12:22 2,525.35 2,525.35 2,525.35 2,525.35 0.0K
12:23 2,525.38 2,525.38 2,525.38 2,525.38 0.0K
12:24 2,526.53 2,526.53 2,526.53 2,526.53 0.0K
12:25 2,528.29 2,528.29 2,528.29 2,528.29 0.0K
12:26 2,546.47 2,546.47 2,546.47 2,546.47 0.0K
12:27 2,555.77 2,555.77 2,555.77 2,555.77 0.0K
12:28 2,557.97 2,557.97 2,557.97 2,557.97 0.0K
12:29 2,545.72 2,545.72 2,545.72 2,545.72 0.0K
12:30 2,547.79 2,547.79 2,547.79 2,547.79 0.0K
12:31 2,561.31 2,561.31 2,561.31 2,561.31 0.0K
12:32 2,565.40 2,565.40 2,565.40 2,565.40 0.0K
12:33 2,566.44 2,566.44 2,566.44 2,566.44 0.0K
12:34 2,564.18 2,564.18 2,564.18 2,564.18 0.0K
12:35 2,573.91 2,573.91 2,573.91 2,573.91 0.0K
12:36 2,575.12 2,575.12 2,575.12 2,575.12 0.0K
12:37 2,584.74 2,584.74 2,584.74 2,584.74 0.0K
12:38 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
12:39 2,586.58 2,586.58 2,586.58 2,586.58 0.0K
12:40 2,594.12 2,594.12 2,594.12 2,594.12 0.0K
12:41 2,594.27 2,594.27 2,594.27 2,594.27 0.0K
12:42 2,594.73 2,594.73 2,594.73 2,594.73 0.0K
12:43 2,596.84 2,596.84 2,596.84 2,596.84 0.0K
12:44 2,597.23 2,597.23 2,597.23 2,597.23 0.0K
12:45 2,609.93 2,609.93 2,609.93 2,609.93 0.0K
12:46 2,618.53 2,618.53 2,618.53 2,618.53 0.0K
12:47 2,618.87 2,618.87 2,618.87 2,618.87 0.0K
12:48 2,612.56 2,612.56 2,612.56 2,612.56 0.0K
12:49 2,602.99 2,602.99 2,602.99 2,602.99 0.0K
12:50 2,600.51 2,600.51 2,600.51 2,600.51 0.0K
12:51 2,609.85 2,609.85 2,609.85 2,609.85 0.0K
12:52 2,601.09 2,601.09 2,601.09 2,601.09 0.0K
12:53 2,600.98 2,600.98 2,600.98 2,600.98 0.0K
12:54 2,606.16 2,606.16 2,606.16 2,606.16 0.0K
12:55 2,600.69 2,600.69 2,600.69 2,600.69 0.0K
12:56 2,603.01 2,603.01 2,603.01 2,603.01 0.0K
12:57 2,603.22 2,603.22 2,603.22 2,603.22 0.0K
12:58 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
12:59 2,603.25 2,603.25 2,603.25 2,603.25 0.0K
13:00 2,607.92 2,607.92 2,607.92 2,607.92 0.0K
13:01 2,609.94 2,609.94 2,609.94 2,609.94 0.0K
13:02 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
13:03 2,605.05 2,605.05 2,605.05 2,605.05 0.0K
13:04 2,610.35 2,610.35 2,610.35 2,610.35 0.0K
13:05 2,609.89 2,609.89 2,609.89 2,609.89 0.0K
13:06 2,618.19 2,618.19 2,618.19 2,618.19 0.0K
13:07 2,614.96 2,614.96 2,614.96 2,614.96 0.0K
13:08 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
13:09 2,619.55 2,619.55 2,619.55 2,619.55 0.0K
13:10 2,621.87 2,621.87 2,621.87 2,621.87 0.0K
13:11 2,621.60 2,621.60 2,621.60 2,621.60 0.0K
13:12 2,623.14 2,623.14 2,623.14 2,623.14 0.0K
13:13 2,622.59 2,622.59 2,622.59 2,622.59 0.0K
13:14 2,618.78 2,618.78 2,618.78 2,618.78 0.0K
13:15 2,618.15 2,618.15 2,618.15 2,618.15 0.0K
13:16 2,617.64 2,617.64 2,617.64 2,617.64 0.0K
13:17 2,620.39 2,620.39 2,620.39 2,620.39 0.0K
13:18 2,621.91 2,621.91 2,621.91 2,621.91 0.0K
13:19 2,627.53 2,627.53 2,627.53 2,627.53 0.0K
13:20 2,630.70 2,630.70 2,630.70 2,630.70 0.0K
13:21 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
13:22 2,632.62 2,632.62 2,632.62 2,632.62 0.0K
13:23 2,633.36 2,633.36 2,633.36 2,633.36 0.0K
13:24 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
13:25 2,636.52 2,636.52 2,636.52 2,636.52 0.0K
13:26 2,639.09 2,639.09 2,639.09 2,639.09 0.0K
13:27 2,637.33 2,637.33 2,637.33 2,637.33 0.0K
13:28 2,636.89 2,636.89 2,636.89 2,636.89 0.0K
13:29 2,635.82 2,635.82 2,635.82 2,635.82 0.0K
13:30 2,628.74 2,628.74 2,628.74 2,628.74 0.0K
13:31 2,621.57 2,621.57 2,621.57 2,621.57 0.0K
13:32 2,620.74 2,620.74 2,620.74 2,620.74 0.0K
13:33 2,620.97 2,620.97 2,620.97 2,620.97 0.0K
13:34 2,620.45 2,620.45 2,620.45 2,620.45 0.0K
13:35 2,620.06 2,620.06 2,620.06 2,620.06 0.0K
13:36 2,621.66 2,621.66 2,621.66 2,621.66 0.0K
13:37 2,618.22 2,618.22 2,618.22 2,618.22 0.0K
13:38 2,613.89 2,613.89 2,613.89 2,613.89 0.0K
13:39 2,613.14 2,613.14 2,613.14 2,613.14 0.0K
13:40 2,613.19 2,613.19 2,613.19 2,613.19 0.0K
13:41 2,609.25 2,609.25 2,609.25 2,609.25 0.0K
13:42 2,611.22 2,611.22 2,611.22 2,611.22 0.0K
13:43 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
13:44 2,613.96 2,613.96 2,613.96 2,613.96 0.0K
13:45 2,613.10 2,613.10 2,613.10 2,613.10 0.0K
13:46 2,609.57 2,609.57 2,609.57 2,609.57 0.0K
13:47 2,607.52 2,607.52 2,607.52 2,607.52 0.0K
13:48 2,599.90 2,599.90 2,599.90 2,599.90 0.0K
13:49 2,596.26 2,596.26 2,596.26 2,596.26 0.0K
13:50 2,599.51 2,599.51 2,599.51 2,599.51 0.0K
13:51 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
13:52 2,595.28 2,595.28 2,595.28 2,595.28 0.0K
13:53 2,591.53 2,591.53 2,591.53 2,591.53 0.0K
13:54 2,588.60 2,588.60 2,588.60 2,588.60 0.0K
13:55 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
13:56 2,589.67 2,589.67 2,589.67 2,589.67 0.0K
13:57 2,589.39 2,589.39 2,589.39 2,589.39 0.0K
13:58 2,585.42 2,585.42 2,585.42 2,585.42 0.0K
13:59 2,584.06 2,584.06 2,584.06 2,584.06 0.0K
14:00 2,589.59 2,589.59 2,589.59 2,589.59 0.0K
14:01 2,587.81 2,587.81 2,587.81 2,587.81 0.0K
14:02 2,586.63 2,586.63 2,586.63 2,586.63 0.0K
14:03 2,584.49 2,584.49 2,584.49 2,584.49 0.0K
14:04 2,584.08 2,584.08 2,584.08 2,584.08 0.0K
14:05 2,580.23 2,580.23 2,580.23 2,580.23 0.0K
14:06 2,578.24 2,578.24 2,578.24 2,578.24 0.0K
14:07 2,582.10 2,582.10 2,582.10 2,582.10 0.0K
14:08 2,582.59 2,582.59 2,582.59 2,582.59 0.0K
14:09 2,577.14 2,577.14 2,577.14 2,577.14 0.0K
14:10 2,578.90 2,578.90 2,578.90 2,578.90 0.0K
14:11 2,581.13 2,581.13 2,581.13 2,581.13 0.0K
14:12 2,581.90 2,581.90 2,581.90 2,581.90 0.0K
14:13 2,581.40 2,581.40 2,581.40 2,581.40 0.0K
14:14 2,579.43 2,579.43 2,579.43 2,579.43 0.0K
14:15 2,577.11 2,577.11 2,577.11 2,577.11 0.0K
14:16 2,582.40 2,582.40 2,582.40 2,582.40 0.0K
14:17 2,583.52 2,583.52 2,583.52 2,583.52 0.0K
14:18 2,583.72 2,583.72 2,583.72 2,583.72 0.0K
14:19 2,584.25 2,584.25 2,584.25 2,584.25 0.0K
14:20 2,587.17 2,587.17 2,587.17 2,587.17 0.0K
14:21 2,585.39 2,585.39 2,585.39 2,585.39 0.0K
14:22 2,586.92 2,586.92 2,586.92 2,586.92 0.0K
14:23 2,585.85 2,585.85 2,585.85 2,585.85 0.0K
14:24 2,585.97 2,585.97 2,585.97 2,585.97 0.0K
14:25 2,585.70 2,585.70 2,585.70 2,585.70 0.0K
14:26 2,589.07 2,589.07 2,589.07 2,589.07 0.0K
14:27 2,585.28 2,585.28 2,585.28 2,585.28 0.0K
14:28 2,580.57 2,580.57 2,580.57 2,580.57 0.0K
14:29 2,580.68 2,580.68 2,580.68 2,580.68 0.0K
14:30 2,581.04 2,581.04 2,581.04 2,581.04 0.0K
14:31 2,581.54 2,581.54 2,581.54 2,581.54 0.0K
14:32 2,581.97 2,581.97 2,581.97 2,581.97 0.0K
14:33 2,581.79 2,581.79 2,581.79 2,581.79 0.0K
14:34 2,579.60 2,579.60 2,579.60 2,579.60 0.0K
14:35 2,573.16 2,573.16 2,573.16 2,573.16 0.0K
14:36 2,576.26 2,576.26 2,576.26 2,576.26 0.0K
14:37 2,577.16 2,577.16 2,577.16 2,577.16 0.0K
14:38 2,578.94 2,578.94 2,578.94 2,578.94 0.0K
14:39 2,577.85 2,577.85 2,577.85 2,577.85 0.0K
14:40 2,580.64 2,580.64 2,580.64 2,580.64 0.0K
14:41 2,580.80 2,580.80 2,580.80 2,580.80 0.0K
14:42 2,579.74 2,579.74 2,579.74 2,579.74 0.0K
14:43 2,583.61 2,583.61 2,583.61 2,583.61 0.0K
14:44 2,584.30 2,584.30 2,584.30 2,584.30 0.0K
14:45 2,583.56 2,583.56 2,583.56 2,583.56 0.0K
14:46 2,584.31 2,584.31 2,584.31 2,584.31 0.0K
14:47 2,584.01 2,584.01 2,584.01 2,584.01 0.0K
14:48 2,583.39 2,583.39 2,583.39 2,583.39 0.0K
14:49 2,582.85 2,582.85 2,582.85 2,582.85 0.0K
14:50 2,585.33 2,585.33 2,585.33 2,585.33 0.0K
14:51 2,584.32 2,584.32 2,584.32 2,584.32 0.0K
14:52 2,584.64 2,584.64 2,584.64 2,584.64 0.0K
14:53 2,584.35 2,584.35 2,584.35 2,584.35 0.0K
14:54 2,585.25 2,585.25 2,585.25 2,585.25 0.0K
14:55 2,585.89 2,585.89 2,585.89 2,585.89 0.0K
14:56 2,583.86 2,583.86 2,583.86 2,583.86 0.0K
14:57 2,584.87 2,584.87 2,584.87 2,584.87 0.0K
14:58 2,586.72 2,586.72 2,586.72 2,586.72 0.0K
14:59 2,589.80 2,589.80 2,589.80 2,589.80 0.0K
15:00 2,588.68 2,588.68 2,588.68 2,588.68 0.0K
15:01 2,588.41 2,588.41 2,588.41 2,588.41 0.0K
15:02 2,589.13 2,589.13 2,589.13 2,589.13 0.0K
15:03 2,592.65 2,592.65 2,592.65 2,592.65 0.0K
15:04 2,590.35 2,590.35 2,590.35 2,590.35 0.0K
15:05 2,588.86 2,588.86 2,588.86 2,588.86 0.0K
15:06 2,592.17 2,592.17 2,592.17 2,592.17 0.0K
15:07 2,590.34 2,590.34 2,590.34 2,590.34 0.0K
15:08 2,591.32 2,591.32 2,591.32 2,591.32 0.0K
15:09 2,588.95 2,588.95 2,588.95 2,588.95 0.0K
15:10 2,588.28 2,588.28 2,588.28 2,588.28 0.0K
15:11 2,587.06 2,587.06 2,587.06 2,587.06 0.0K
15:12 2,584.57 2,584.57 2,584.57 2,584.57 0.0K
15:13 2,580.99 2,580.99 2,580.99 2,580.99 0.0K
15:14 2,584.55 2,584.55 2,584.55 2,584.55 0.0K
15:15 2,585.18 2,585.18 2,585.18 2,585.18 0.0K
15:16 2,582.59 2,582.59 2,582.59 2,582.59 0.0K
15:17 2,583.96 2,583.96 2,583.96 2,583.96 0.0K
15:18 2,580.27 2,580.27 2,580.27 2,580.27 0.0K
15:19 2,577.81 2,577.81 2,577.81 2,577.81 0.0K
15:20 2,575.33 2,575.33 2,575.33 2,575.33 0.0K
15:21 2,575.35 2,575.35 2,575.35 2,575.35 0.0K
15:22 2,576.65 2,576.65 2,576.65 2,576.65 0.0K
15:23 2,576.99 2,576.99 2,576.99 2,576.99 0.0K
15:24 2,576.88 2,576.88 2,576.88 2,576.88 0.0K
15:25 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
15:26 2,571.28 2,571.28 2,571.28 2,571.28 0.0K
15:27 2,571.20 2,571.20 2,571.20 2,571.20 0.0K
15:28 2,569.88 2,569.88 2,569.88 2,569.88 0.0K
15:29 2,569.30 2,569.30 2,569.30 2,569.30 0.0K
15:30 2,570.71 2,570.71 2,570.71 2,570.71 0.0K
15:31 2,569.35 2,569.35 2,569.35 2,569.35 0.0K
15:32 2,576.84 2,576.84 2,576.84 2,576.84 0.0K
15:33 2,579.84 2,579.84 2,579.84 2,579.84 0.0K
15:34 2,573.10 2,573.10 2,573.10 2,573.10 0.0K
15:35 2,571.67 2,571.67 2,571.67 2,571.67 0.0K
15:36 2,572.08 2,572.08 2,572.08 2,572.08 0.0K
15:37 2,575.22 2,575.22 2,575.22 2,575.22 0.0K
15:38 2,576.12 2,576.12 2,576.12 2,576.12 0.0K
15:39 2,579.12 2,579.12 2,579.12 2,579.12 0.0K
15:40 2,584.54 2,584.54 2,584.54 2,584.54 0.0K
15:41 2,582.48 2,582.48 2,582.48 2,582.48 0.0K
15:42 2,583.67 2,583.67 2,583.67 2,583.67 0.0K
15:43 2,581.48 2,581.48 2,581.48 2,581.48 0.0K
15:44 2,583.59 2,583.59 2,583.59 2,583.59 0.0K
15:45 2,586.78 2,586.78 2,586.78 2,586.78 0.0K
15:46 2,582.37 2,582.37 2,582.37 2,582.37 0.0K
15:47 2,578.11 2,578.11 2,578.11 2,578.11 0.0K
15:48 2,581.10 2,581.10 2,581.10 2,581.10 0.0K
15:49 2,581.28 2,581.28 2,581.28 2,581.28 0.0K
15:50 2,580.85 2,580.85 2,580.85 2,580.85 0.0K
15:51 2,580.64 2,580.64 2,580.64 2,580.64 0.0K
15:52 2,578.95 2,578.95 2,578.95 2,578.95 0.0K
15:53 2,581.11 2,581.11 2,581.11 2,581.11 0.0K
15:54 2,583.31 2,583.31 2,583.31 2,583.31 0.0K
15:55 2,579.81 2,579.81 2,579.81 2,579.81 0.0K
15:56 2,577.65 2,577.65 2,577.65 2,577.65 0.0K
15:57 2,577.06 2,577.06 2,577.06 2,577.06 0.0K
15:58 2,578.39 2,578.39 2,578.39 2,578.39 0.0K
15:59 2,575.92 2,575.92 2,575.92 2,575.92 0.0K
16:00 2,576.79 2,576.79 2,576.79 2,576.79 0.0K
16:01 2,575.32 2,575.32 2,575.32 2,575.32 0.0K
16:02 2,571.96 2,571.96 2,571.96 2,571.96 0.0K
16:03 2,569.39 2,569.39 2,569.39 2,569.39 0.0K
16:04 2,569.22 2,569.22 2,569.22 2,569.22 0.0K
16:05 2,567.96 2,567.96 2,567.96 2,567.96 0.0K
16:06 2,565.48 2,565.48 2,565.48 2,565.48 0.0K
16:07 2,564.24 2,564.24 2,564.24 2,564.24 0.0K
16:08 2,564.75 2,564.75 2,564.75 2,564.75 0.0K
16:09 2,565.13 2,565.13 2,565.13 2,565.13 0.0K
16:10 2,567.49 2,567.49 2,567.49 2,567.49 0.0K
16:11 2,568.27 2,568.27 2,568.27 2,568.27 0.0K
16:12 2,569.96 2,569.96 2,569.96 2,569.96 0.0K
16:13 2,571.15 2,571.15 2,571.15 2,571.15 0.0K
16:14 2,569.95 2,569.95 2,569.95 2,569.95 0.0K
16:15 2,570.11 2,570.11 2,570.11 2,570.11 0.0K
16:16 2,568.95 2,568.95 2,568.95 2,568.95 0.0K
16:17 2,571.05 2,571.05 2,571.05 2,571.05 0.0K
16:18 2,570.22 2,570.22 2,570.22 2,570.22 0.0K
16:19 2,566.37 2,566.37 2,566.37 2,566.37 0.0K
16:20 2,566.41 2,566.41 2,566.41 2,566.41 0.0K
16:21 2,569.68 2,569.68 2,569.68 2,569.68 0.0K
16:22 2,571.18 2,571.18 2,571.18 2,571.18 0.0K
16:23 2,570.51 2,570.51 2,570.51 2,570.51 0.0K
16:24 2,567.44 2,567.44 2,567.44 2,567.44 0.0K
16:25 2,569.41 2,569.41 2,569.41 2,569.41 0.0K
16:26 2,569.29 2,569.29 2,569.29 2,569.29 0.0K
16:27 2,571.11 2,571.11 2,571.11 2,571.11 0.0K
16:28 2,570.41 2,570.41 2,570.41 2,570.41 0.0K
16:29 2,570.99 2,570.99 2,570.99 2,570.99 0.0K
16:30 2,571.27 2,571.27 2,571.27 2,571.27 0.0K
16:31 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
16:32 2,568.24 2,568.24 2,568.24 2,568.24 0.0K
16:33 2,570.41 2,570.41 2,570.41 2,570.41 0.0K
16:34 2,572.18 2,572.18 2,572.18 2,572.18 0.0K
16:35 2,573.82 2,573.82 2,573.82 2,573.82 0.0K
16:36 2,574.03 2,574.03 2,574.03 2,574.03 0.0K
16:37 2,576.47 2,576.47 2,576.47 2,576.47 0.0K
16:38 2,576.77 2,576.77 2,576.77 2,576.77 0.0K
16:39 2,575.63 2,575.63 2,575.63 2,575.63 0.0K
16:40 2,574.78 2,574.78 2,574.78 2,574.78 0.0K
16:41 2,575.31 2,575.31 2,575.31 2,575.31 0.0K
16:42 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
16:43 2,575.89 2,575.89 2,575.89 2,575.89 0.0K
16:44 2,578.77 2,578.77 2,578.77 2,578.77 0.0K
16:45 2,576.86 2,576.86 2,576.86 2,576.86 0.0K
16:46 2,577.11 2,577.11 2,577.11 2,577.11 0.0K
16:47 2,574.11 2,574.11 2,574.11 2,574.11 0.0K
16:48 2,572.87 2,572.87 2,572.87 2,572.87 0.0K
16:49 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
16:50 2,573.87 2,573.87 2,573.87 2,573.87 0.0K
16:51 2,571.78 2,571.78 2,571.78 2,571.78 0.0K
16:52 2,571.42 2,571.42 2,571.42 2,571.42 0.0K
16:53 2,571.16 2,571.16 2,571.16 2,571.16 0.0K
16:54 2,571.88 2,571.88 2,571.88 2,571.88 0.0K
16:55 2,569.60 2,569.60 2,569.60 2,569.60 0.0K
16:59 2,570.28 2,570.28 2,570.28 2,570.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available