OMX Stockholm Benchmark Cap PI

OMXSBCAPPI
🏛️ sweden →
970.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 976.61 977.13 976.33 976.33 0.0K
09:01 976.36 976.79 976.21 976.79 0.0K
09:02 976.89 976.91 976.51 976.64 0.0K
09:03 976.51 976.81 976.34 976.72 0.0K
09:04 976.69 977.13 976.56 976.67 0.0K
09:05 976.43 976.43 975.40 975.86 0.0K
09:06 975.84 976.44 975.84 976.22 0.0K
09:07 976.19 976.47 975.85 976.31 0.0K
09:08 976.28 976.48 976.14 976.16 0.0K
09:09 976.09 976.12 975.16 975.16 0.0K
09:10 975.05 975.72 974.89 975.69 0.0K
09:11 975.75 976.00 975.75 975.99 0.0K
09:12 976.05 976.56 976.05 976.56 0.0K
09:13 976.64 977.11 976.64 977.11 0.0K
09:14 977.26 978.00 977.26 978.00 0.0K
09:15 978.01 978.01 977.89 977.91 0.0K
09:16 977.93 978.18 977.93 978.03 0.0K
09:17 978.05 978.11 977.89 977.99 0.0K
09:18 978.02 978.27 978.00 978.23 0.0K
09:19 978.21 978.32 978.16 978.23 0.0K
09:20 978.25 978.42 978.11 978.11 0.0K
09:21 978.15 978.34 978.00 978.34 0.0K
09:22 978.33 978.54 978.33 978.53 0.0K
09:23 978.58 978.75 978.56 978.58 0.0K
09:24 978.58 978.58 978.33 978.41 0.0K
09:25 978.40 978.52 978.40 978.49 0.0K
09:26 978.45 978.58 978.22 978.26 0.0K
09:27 978.01 978.02 977.40 977.40 0.0K
09:28 977.38 978.17 977.37 978.17 0.0K
09:29 978.03 978.03 977.75 977.83 0.0K
09:30 978.16 978.51 978.10 978.35 0.0K
09:31 978.27 978.86 978.27 978.84 0.0K
09:32 978.86 979.60 978.86 979.59 0.0K
09:33 979.60 979.60 979.19 979.38 0.0K
09:34 979.35 979.35 979.12 979.28 0.0K
09:35 979.25 979.69 979.18 979.69 0.0K
09:36 979.69 980.03 979.69 980.00 0.0K
09:37 979.98 980.38 979.92 980.38 0.0K
09:38 980.34 980.34 980.06 980.15 0.0K
09:39 980.10 980.10 979.92 979.93 0.0K
09:40 979.94 980.09 979.90 980.09 0.0K
09:41 980.29 980.44 980.29 980.41 0.0K
09:42 980.37 980.37 980.23 980.30 0.0K
09:43 980.38 980.86 980.31 980.84 0.0K
09:44 980.85 980.90 980.54 980.54 0.0K
09:45 980.57 980.64 980.21 980.21 0.0K
09:46 980.18 980.18 979.47 979.47 0.0K
09:47 979.41 979.41 979.04 979.13 0.0K
09:48 979.16 979.20 978.94 978.94 0.0K
09:49 978.92 978.92 978.38 978.47 0.0K
09:50 978.48 978.48 977.64 977.64 0.0K
09:51 977.64 977.73 977.13 977.13 0.0K
09:52 976.99 977.12 976.96 976.96 0.0K
09:53 976.92 976.99 976.84 976.99 0.0K
09:54 977.02 977.50 977.01 977.50 0.0K
09:55 977.50 977.52 977.23 977.30 0.0K
09:56 977.26 977.26 976.50 976.50 0.0K
09:57 976.48 976.48 976.10 976.10 0.0K
09:58 976.14 976.22 975.70 975.74 0.0K
09:59 975.74 975.76 975.16 975.18 0.0K
10:00 975.07 975.07 974.20 974.37 0.0K
10:01 974.39 974.43 974.11 974.11 0.0K
10:02 974.08 974.08 972.95 972.95 0.0K
10:03 972.86 973.21 972.83 973.13 0.0K
10:04 973.15 973.18 972.70 972.75 0.0K
10:05 972.97 973.84 972.97 973.71 0.0K
10:06 973.72 973.92 973.72 973.86 0.0K
10:07 973.86 973.86 973.58 973.71 0.0K
10:08 973.68 973.91 973.64 973.78 0.0K
10:09 973.75 974.04 973.75 973.95 0.0K
10:10 973.95 974.14 973.94 974.03 0.0K
10:11 974.04 974.10 973.87 973.87 0.0K
10:12 973.84 973.84 972.68 972.68 0.0K
10:13 972.67 972.67 972.54 972.61 0.0K
10:14 972.57 972.68 972.45 972.58 0.0K
10:15 972.61 973.09 972.54 973.09 0.0K
10:16 973.22 973.34 973.22 973.22 0.0K
10:17 973.22 973.22 972.78 972.78 0.0K
10:18 972.73 972.77 972.56 972.58 0.0K
10:19 972.56 972.56 971.82 972.11 0.0K
10:20 972.16 972.88 972.16 972.88 0.0K
10:21 972.88 972.98 972.74 972.95 0.0K
10:22 972.97 973.36 972.94 973.35 0.0K
10:23 973.33 973.33 972.69 972.69 0.0K
10:24 972.67 972.67 972.43 972.46 0.0K
10:25 972.42 972.45 971.72 971.72 0.0K
10:26 971.64 971.90 971.52 971.55 0.0K
10:27 971.47 971.52 971.30 971.46 0.0K
10:28 971.45 971.45 971.25 971.30 0.0K
10:29 971.35 971.69 971.35 971.48 0.0K
10:30 971.51 971.60 971.40 971.47 0.0K
10:31 971.47 971.70 971.34 971.69 0.0K
10:32 971.70 971.99 971.70 971.72 0.0K
10:33 971.71 971.71 970.92 970.92 0.0K
10:34 970.84 970.84 970.54 970.75 0.0K
10:35 970.73 971.00 970.68 970.98 0.0K
10:36 970.93 970.93 970.59 970.62 0.0K
10:37 970.64 970.91 970.60 970.90 0.0K
10:38 971.06 971.20 971.06 971.20 0.0K
10:39 971.19 971.51 971.19 971.50 0.0K
10:40 971.45 971.45 971.23 971.37 0.0K
10:41 971.43 971.75 971.43 971.47 0.0K
10:42 971.46 971.50 971.31 971.31 0.0K
10:43 971.27 971.27 971.04 971.04 0.0K
10:44 971.03 971.08 970.87 970.87 0.0K
10:45 970.89 970.95 970.50 970.50 0.0K
10:46 970.50 970.50 970.07 970.07 0.0K
10:47 970.09 970.09 969.66 969.76 0.0K
10:48 969.74 969.74 969.56 969.60 0.0K
10:49 969.66 969.71 969.52 969.54 0.0K
10:50 969.56 969.82 969.52 969.82 0.0K
10:51 969.82 970.07 969.57 969.69 0.0K
10:52 969.70 969.79 969.61 969.70 0.0K
10:53 969.61 969.61 968.77 968.77 0.0K
10:54 968.73 968.78 968.69 968.69 0.0K
10:55 968.68 968.95 968.68 968.90 0.0K
10:56 968.84 968.84 968.67 968.76 0.0K
10:57 968.79 969.19 968.79 968.99 0.0K
10:58 969.01 969.25 969.01 969.22 0.0K
10:59 969.38 970.22 969.38 970.14 0.0K
11:00 970.04 970.25 969.86 970.19 0.0K
11:01 970.23 970.32 970.20 970.26 0.0K
11:02 970.29 970.80 970.29 970.78 0.0K
11:03 970.76 970.79 970.68 970.68 0.0K
11:04 970.66 970.66 970.30 970.30 0.0K
11:05 970.27 970.37 970.08 970.14 0.0K
11:06 969.91 969.93 969.83 969.87 0.0K
11:07 969.87 969.89 969.53 969.53 0.0K
11:08 969.46 969.46 969.20 969.22 0.0K
11:09 969.23 969.23 968.46 968.46 0.0K
11:10 968.43 968.54 968.34 968.54 0.0K
11:11 968.61 968.70 968.54 968.60 0.0K
11:12 968.61 968.61 967.88 967.93 0.0K
11:13 967.93 968.12 967.91 967.95 0.0K
11:14 967.98 968.70 967.98 968.69 0.0K
11:15 968.67 968.68 968.37 968.37 0.0K
11:16 968.32 968.42 968.20 968.36 0.0K
11:17 968.36 968.46 968.34 968.40 0.0K
11:18 968.39 968.41 967.97 967.97 0.0K
11:19 967.95 967.95 967.53 967.56 0.0K
11:20 967.40 967.40 966.45 966.57 0.0K
11:21 966.57 966.60 966.17 966.28 0.0K
11:22 966.36 966.39 966.27 966.35 0.0K
11:23 966.33 966.48 966.19 966.19 0.0K
11:24 966.23 966.45 966.23 966.40 0.0K
11:25 966.38 966.57 966.19 966.57 0.0K
11:26 966.61 967.02 966.61 967.00 0.0K
11:27 967.01 967.16 966.91 966.93 0.0K
11:28 966.93 966.96 966.87 966.89 0.0K
11:29 966.89 966.89 966.75 966.82 0.0K
11:30 966.81 967.02 966.63 966.64 0.0K
11:31 966.81 966.87 966.45 966.45 0.0K
11:32 966.46 966.86 966.46 966.85 0.0K
11:33 966.88 966.91 966.76 966.78 0.0K
11:34 966.79 966.84 966.66 966.84 0.0K
11:35 966.84 966.97 966.84 966.87 0.0K
11:36 966.79 966.79 966.58 966.64 0.0K
11:37 966.73 966.83 966.71 966.81 0.0K
11:38 966.79 966.80 966.54 966.54 0.0K
11:39 966.37 966.37 965.74 965.79 0.0K
11:40 965.75 965.75 965.68 965.73 0.0K
11:41 965.76 965.90 965.67 965.68 0.0K
11:42 965.73 965.83 965.49 965.49 0.0K
11:43 965.55 965.59 965.44 965.55 0.0K
11:44 965.55 965.64 965.55 965.61 0.0K
11:45 965.60 965.79 965.60 965.76 0.0K
11:46 965.79 965.86 965.75 965.78 0.0K
11:47 965.76 966.50 965.75 966.50 0.0K
11:48 966.52 967.07 966.52 967.07 0.0K
11:49 967.12 967.12 966.81 966.81 0.0K
11:50 966.83 967.13 966.83 967.13 0.0K
11:51 967.09 967.60 967.09 967.59 0.0K
11:52 967.69 968.37 967.68 968.35 0.0K
11:53 968.33 968.45 968.21 968.43 0.0K
11:54 968.44 968.55 968.34 968.48 0.0K
11:55 968.48 968.71 968.47 968.67 0.0K
11:56 968.64 968.66 968.50 968.55 0.0K
11:57 968.55 968.78 968.55 968.78 0.0K
11:58 968.85 968.94 968.85 968.90 0.0K
11:59 968.89 968.94 968.84 968.84 0.0K
12:00 968.85 969.02 968.83 968.87 0.0K
12:01 968.84 968.99 968.62 968.99 0.0K
12:02 968.99 969.06 968.88 968.88 0.0K
12:03 968.84 968.87 968.48 968.54 0.0K
12:04 968.51 968.54 968.47 968.48 0.0K
12:05 968.48 968.98 968.48 968.98 0.0K
12:06 968.98 969.16 968.96 969.15 0.0K
12:07 969.23 969.45 969.23 969.32 0.0K
12:08 969.34 969.40 969.24 969.40 0.0K
12:09 969.43 969.43 969.35 969.38 0.0K
12:10 969.35 969.77 969.34 969.77 0.0K
12:11 969.79 970.04 969.79 970.04 0.0K
12:12 970.05 970.05 969.30 969.30 0.0K
12:13 969.29 969.29 968.96 968.96 0.0K
12:14 968.96 968.96 968.70 968.75 0.0K
12:15 968.76 968.78 968.61 968.75 0.0K
12:16 968.76 968.83 968.73 968.79 0.0K
12:17 968.80 968.91 968.80 968.91 0.0K
12:18 968.90 969.28 968.90 969.28 0.0K
12:19 969.27 969.39 969.26 969.39 0.0K
12:20 969.39 969.56 969.39 969.56 0.0K
12:21 969.58 969.69 969.40 969.41 0.0K
12:22 969.38 969.40 969.06 969.11 0.0K
12:23 969.07 969.42 969.00 969.42 0.0K
12:24 969.47 969.69 969.47 969.52 0.0K
12:25 969.49 969.64 969.48 969.59 0.0K
12:26 969.59 969.64 969.51 969.51 0.0K
12:27 969.48 969.49 969.32 969.39 0.0K
12:28 969.39 969.39 969.09 969.09 0.0K
12:29 969.05 969.22 969.01 969.21 0.0K
12:30 969.17 969.17 968.84 968.84 0.0K
12:31 968.79 968.95 968.79 968.93 0.0K
12:32 968.97 969.24 968.96 969.24 0.0K
12:33 969.33 969.70 969.33 969.70 0.0K
12:34 969.72 970.10 969.72 970.10 0.0K
12:35 970.15 970.18 970.09 970.16 0.0K
12:36 970.18 970.28 970.08 970.11 0.0K
12:37 970.08 970.11 969.97 970.02 0.0K
12:38 970.03 970.03 969.90 969.90 0.0K
12:39 969.91 969.91 969.57 969.57 0.0K
12:40 969.55 969.55 969.45 969.53 0.0K
12:41 969.55 969.55 969.46 969.47 0.0K
12:42 969.52 969.73 969.52 969.71 0.0K
12:43 969.73 969.85 969.73 969.85 0.0K
12:44 969.86 970.23 969.86 970.23 0.0K
12:45 970.23 970.36 970.22 970.30 0.0K
12:46 970.32 970.38 970.24 970.34 0.0K
12:47 970.36 970.37 970.25 970.37 0.0K
12:48 970.38 970.41 970.34 970.39 0.0K
12:49 970.37 970.39 970.09 970.09 0.0K
12:50 970.11 970.21 970.07 970.20 0.0K
12:51 970.17 970.20 970.11 970.20 0.0K
12:52 970.23 970.35 970.14 970.15 0.0K
12:53 970.16 970.17 970.10 970.13 0.0K
12:54 970.10 970.10 969.87 969.92 0.0K
12:55 969.89 969.89 969.81 969.83 0.0K
12:56 969.83 969.84 969.77 969.77 0.0K
12:57 969.76 969.76 969.46 969.46 0.0K
12:58 969.45 969.47 969.40 969.41 0.0K
12:59 969.41 969.42 969.34 969.39 0.0K
13:00 969.33 969.33 969.10 969.21 0.0K
13:01 969.24 969.31 969.24 969.31 0.0K
13:02 969.30 969.39 969.27 969.27 0.0K
13:03 969.30 969.30 968.93 968.94 0.0K
13:04 968.94 969.03 968.93 968.95 0.0K
13:05 968.96 969.12 968.96 969.05 0.0K
13:06 969.06 969.12 968.98 969.00 0.0K
13:07 968.98 968.98 968.83 968.87 0.0K
13:08 968.87 968.95 968.82 968.95 0.0K
13:09 968.96 969.01 968.87 968.97 0.0K
13:10 968.94 968.94 968.40 968.40 0.0K
13:11 968.36 968.37 967.91 967.93 0.0K
13:12 967.94 967.99 967.84 967.99 0.0K
13:13 968.02 968.14 968.01 968.11 0.0K
13:14 968.11 968.12 967.97 967.97 0.0K
13:15 967.97 968.10 967.97 967.98 0.0K
13:16 968.00 968.12 968.00 968.12 0.0K
13:17 968.12 968.21 968.08 968.21 0.0K
13:18 968.16 968.17 967.98 968.00 0.0K
13:19 968.00 968.08 967.96 968.08 0.0K
13:20 968.09 968.19 968.05 968.05 0.0K
13:21 968.02 968.02 967.80 967.83 0.0K
13:22 967.84 967.90 967.69 967.90 0.0K
13:23 967.89 967.91 967.85 967.85 0.0K
13:24 967.84 967.84 967.45 967.46 0.0K
13:25 967.46 967.46 967.31 967.31 0.0K
13:26 967.37 967.43 967.24 967.24 0.0K
13:27 967.25 967.25 967.12 967.12 0.0K
13:28 967.12 967.13 967.07 967.13 0.0K
13:29 967.12 967.17 967.11 967.12 0.0K
13:30 967.07 967.42 967.05 967.36 0.0K
13:31 967.36 967.47 967.33 967.46 0.0K
13:32 967.45 967.72 967.37 967.72 0.0K
13:33 967.70 967.70 967.35 967.36 0.0K
13:34 967.36 967.36 967.07 967.07 0.0K
13:35 967.02 967.02 966.76 966.76 0.0K
13:36 966.69 966.79 966.63 966.79 0.0K
13:37 966.76 966.76 966.52 966.52 0.0K
13:38 966.51 966.51 966.36 966.46 0.0K
13:39 966.47 966.82 966.47 966.82 0.0K
13:40 966.86 966.88 966.70 966.71 0.0K
13:41 966.71 966.72 966.60 966.66 0.0K
13:42 966.64 966.64 966.34 966.34 0.0K
13:43 966.34 966.35 966.29 966.33 0.0K
13:44 966.33 966.37 966.26 966.37 0.0K
13:45 966.38 966.82 966.34 966.80 0.0K
13:46 966.80 966.84 966.73 966.77 0.0K
13:47 966.76 966.78 966.55 966.55 0.0K
13:48 966.44 966.59 966.39 966.59 0.0K
13:49 966.57 966.62 966.54 966.59 0.0K
13:50 966.58 966.81 966.57 966.81 0.0K
13:51 966.81 966.82 966.76 966.76 0.0K
13:52 966.78 966.95 966.78 966.90 0.0K
13:53 966.93 967.13 966.93 967.13 0.0K
13:54 967.16 967.72 967.16 967.72 0.0K
13:55 967.71 967.74 967.66 967.70 0.0K
13:56 967.69 967.87 967.69 967.85 0.0K
13:57 967.84 968.25 967.84 968.24 0.0K
13:58 968.28 968.45 968.25 968.25 0.0K
13:59 968.24 968.24 967.97 967.98 0.0K
14:00 967.96 968.02 967.93 967.96 0.0K
14:01 967.96 968.01 967.55 967.55 0.0K
14:02 967.55 967.59 967.51 967.55 0.0K
14:03 967.56 967.59 967.27 967.27 0.0K
14:04 967.29 967.29 967.08 967.18 0.0K
14:05 967.18 967.18 967.02 967.02 0.0K
14:06 967.03 967.03 966.41 966.41 0.0K
14:07 966.39 966.43 966.32 966.43 0.0K
14:08 966.44 966.44 966.19 966.19 0.0K
14:09 966.25 966.37 966.25 966.33 0.0K
14:10 966.32 966.45 966.28 966.45 0.0K
14:11 966.46 966.88 966.42 966.88 0.0K
14:12 966.87 966.91 966.75 966.91 0.0K
14:13 966.92 967.22 966.92 967.22 0.0K
14:14 967.22 967.24 967.12 967.13 0.0K
14:15 967.13 967.16 966.68 966.68 0.0K
14:16 966.60 966.74 966.54 966.69 0.0K
14:17 966.68 966.92 966.63 966.92 0.0K
14:18 966.93 967.08 966.93 967.08 0.0K
14:19 967.02 967.02 966.77 966.77 0.0K
14:20 966.76 966.76 966.66 966.74 0.0K
14:21 966.71 966.78 966.69 966.75 0.0K
14:22 966.75 966.75 966.54 966.55 0.0K
14:23 966.54 966.62 966.54 966.62 0.0K
14:24 966.67 966.83 966.67 966.79 0.0K
14:25 966.88 967.07 966.88 967.06 0.0K
14:26 967.10 967.32 967.10 967.32 0.0K
14:27 967.28 967.28 967.18 967.23 0.0K
14:28 967.19 967.19 967.00 967.00 0.0K
14:29 967.02 967.05 966.85 966.86 0.0K
14:30 966.85 967.00 966.85 966.98 0.0K
14:31 967.08 967.35 967.08 967.35 0.0K
14:32 967.36 967.60 967.36 967.58 0.0K
14:33 967.57 968.08 967.55 968.08 0.0K
14:34 968.08 968.19 967.96 967.96 0.0K
14:35 967.96 968.06 967.89 968.06 0.0K
14:36 968.07 968.35 968.04 968.35 0.0K
14:37 968.40 968.55 968.40 968.47 0.0K
14:38 968.48 969.00 968.48 968.99 0.0K
14:39 968.99 969.51 968.99 969.49 0.0K
14:40 969.49 969.49 969.20 969.23 0.0K
14:41 969.25 969.37 969.24 969.37 0.0K
14:42 969.37 969.37 969.18 969.24 0.0K
14:43 969.25 969.62 969.25 969.50 0.0K
14:44 969.50 969.50 969.25 969.31 0.0K
14:45 969.31 969.68 969.31 969.68 0.0K
14:46 969.66 969.76 969.66 969.67 0.0K
14:47 969.60 970.03 969.51 969.97 0.0K
14:48 969.97 970.05 969.83 970.04 0.0K
14:49 970.05 970.28 970.05 970.28 0.0K
14:50 970.23 970.45 970.23 970.43 0.0K
14:51 970.44 970.47 970.36 970.39 0.0K
14:52 970.38 970.40 970.13 970.26 0.0K
14:53 970.26 970.38 970.26 970.38 0.0K
14:54 970.37 970.37 970.29 970.32 0.0K
14:55 970.33 970.33 970.09 970.11 0.0K
14:56 970.11 970.53 970.11 970.50 0.0K
14:57 970.53 970.72 970.51 970.72 0.0K
14:58 970.74 970.99 970.74 970.95 0.0K
14:59 970.98 971.04 970.93 971.04 0.0K
15:00 971.03 971.62 971.02 971.62 0.0K
15:01 971.71 972.04 971.71 971.90 0.0K
15:02 971.89 972.13 971.80 972.13 0.0K
15:03 972.14 972.66 972.14 972.60 0.0K
15:04 972.58 972.69 972.53 972.53 0.0K
15:05 972.56 972.69 972.54 972.69 0.0K
15:06 972.77 972.89 972.77 972.78 0.0K
15:07 972.75 972.84 972.74 972.84 0.0K
15:08 972.82 972.85 972.70 972.85 0.0K
15:09 972.88 973.03 972.84 972.97 0.0K
15:10 972.96 973.01 972.95 972.98 0.0K
15:11 973.02 973.04 972.75 972.75 0.0K
15:12 972.72 972.73 972.64 972.68 0.0K
15:13 972.71 972.84 972.71 972.73 0.0K
15:14 972.71 972.72 972.65 972.67 0.0K
15:15 972.69 972.69 972.54 972.58 0.0K
15:16 972.58 973.04 972.58 973.04 0.0K
15:17 973.08 973.68 973.08 973.64 0.0K
15:18 973.65 973.77 973.62 973.77 0.0K
15:19 973.78 973.78 973.67 973.72 0.0K
15:20 973.73 973.87 973.62 973.87 0.0K
15:21 973.91 974.11 973.91 974.00 0.0K
15:22 973.98 974.12 973.98 974.12 0.0K
15:23 974.13 974.30 974.13 974.29 0.0K
15:24 974.36 974.70 974.36 974.65 0.0K
15:25 974.66 974.73 974.62 974.62 0.0K
15:26 974.60 974.89 974.60 974.89 0.0K
15:27 974.88 974.89 974.79 974.86 0.0K
15:28 974.87 974.87 974.72 974.72 0.0K
15:29 974.78 974.78 974.50 974.62 0.0K
15:30 974.68 974.71 974.32 974.41 0.0K
15:31 974.36 974.36 973.60 973.60 0.0K
15:32 973.58 973.58 973.39 973.39 0.0K
15:33 973.37 973.43 972.81 972.81 0.0K
15:34 972.81 972.84 972.55 972.55 0.0K
15:35 972.53 972.53 972.21 972.28 0.0K
15:36 972.29 973.02 972.29 973.02 0.0K
15:37 973.04 973.09 972.55 972.55 0.0K
15:38 972.52 972.59 972.39 972.59 0.0K
15:39 972.61 972.69 972.50 972.50 0.0K
15:40 972.53 972.55 972.33 972.38 0.0K
15:41 972.40 972.50 972.34 972.50 0.0K
15:42 972.50 972.81 972.50 972.81 0.0K
15:43 972.80 972.85 972.69 972.75 0.0K
15:44 972.75 972.86 972.73 972.82 0.0K
15:45 972.78 972.91 972.61 972.61 0.0K
15:46 972.58 972.70 972.53 972.66 0.0K
15:47 972.65 972.65 972.15 972.15 0.0K
15:48 972.10 972.10 971.64 971.64 0.0K
15:49 971.60 971.91 971.46 971.46 0.0K
15:50 971.36 971.36 970.81 970.81 0.0K
15:51 970.82 971.00 970.82 970.95 0.0K
15:52 971.01 971.14 970.99 971.00 0.0K
15:53 971.00 971.02 970.74 970.74 0.0K
15:54 970.82 970.96 970.82 970.92 0.0K
15:55 970.93 970.93 969.65 969.65 0.0K
15:56 969.67 970.09 969.67 970.01 0.0K
15:57 970.02 970.04 969.80 969.80 0.0K
15:58 969.78 970.11 969.68 970.05 0.0K
15:59 970.05 971.05 969.88 971.05 0.0K
16:00 971.23 971.23 970.80 970.96 0.0K
16:01 970.98 971.50 970.98 971.40 0.0K
16:02 971.41 971.41 970.95 971.23 0.0K
16:03 971.23 971.58 971.20 971.58 0.0K
16:04 971.65 971.74 971.65 971.71 0.0K
16:05 971.71 972.02 971.71 971.99 0.0K
16:06 971.96 972.10 971.81 972.10 0.0K
16:07 972.19 972.73 972.19 972.73 0.0K
16:08 972.75 972.99 972.75 972.99 0.0K
16:09 972.98 973.15 972.95 973.15 0.0K
16:10 973.11 973.17 972.86 972.86 0.0K
16:11 972.82 973.24 972.76 973.24 0.0K
16:12 973.25 973.33 973.25 973.31 0.0K
16:13 973.31 973.46 973.19 973.20 0.0K
16:14 973.18 973.19 972.98 972.98 0.0K
16:15 972.97 973.02 972.80 972.83 0.0K
16:16 972.81 972.82 972.55 972.57 0.0K
16:17 972.59 972.67 972.28 972.31 0.0K
16:18 972.31 972.32 972.25 972.30 0.0K
16:19 972.33 972.42 972.13 972.14 0.0K
16:20 972.13 972.17 972.09 972.13 0.0K
16:21 972.12 972.27 972.11 972.12 0.0K
16:22 972.13 972.34 972.10 972.34 0.0K
16:23 972.35 972.85 972.35 972.85 0.0K
16:24 972.86 972.86 972.62 972.63 0.0K
16:25 972.62 972.65 972.10 972.11 0.0K
16:26 972.10 972.16 972.06 972.16 0.0K
16:27 972.15 972.34 972.06 972.12 0.0K
16:28 972.13 972.17 971.94 971.95 0.0K
16:29 971.94 971.96 971.92 971.94 0.0K
16:30 971.87 971.87 971.41 971.41 0.0K
16:31 971.40 971.40 970.95 970.96 0.0K
16:32 970.95 971.20 970.93 971.06 0.0K
16:33 971.07 971.13 970.99 970.99 0.0K
16:34 970.98 970.99 970.88 970.97 0.0K
16:35 971.01 971.11 971.01 971.06 0.0K
16:36 971.04 971.04 970.83 970.96 0.0K
16:37 970.96 971.37 970.96 971.35 0.0K
16:38 971.32 971.54 971.32 971.40 0.0K
16:39 971.38 971.38 971.25 971.26 0.0K
16:40 971.26 971.66 971.25 971.66 0.0K
16:41 971.69 971.91 971.69 971.91 0.0K
16:42 971.91 972.36 971.91 972.34 0.0K
16:43 972.36 972.54 972.36 972.52 0.0K
16:44 972.54 972.65 972.48 972.60 0.0K
16:45 972.60 972.66 972.56 972.61 0.0K
16:46 972.59 972.89 972.59 972.85 0.0K
16:47 972.85 972.89 972.85 972.85 0.0K
16:48 972.83 972.93 972.83 972.92 0.0K
16:49 972.91 972.91 972.57 972.58 0.0K
16:50 972.57 972.57 972.37 972.47 0.0K
16:51 972.49 972.87 972.49 972.80 0.0K
16:52 972.68 972.68 972.52 972.56 0.0K
16:53 972.62 972.70 972.62 972.68 0.0K
16:54 972.69 972.87 972.69 972.79 0.0K
16:55 972.78 972.78 972.43 972.44 0.0K
16:56 972.45 972.48 972.37 972.39 0.0K
16:57 972.38 972.59 972.34 972.58 0.0K
16:58 972.59 972.59 972.54 972.54 0.0K
16:59 972.54 972.55 972.46 972.50 0.0K
17:00 972.53 972.55 972.30 972.55 0.0K
17:01 972.54 972.76 972.54 972.76 0.0K
17:02 972.76 973.12 972.76 973.10 0.0K
17:03 973.08 973.30 973.06 973.30 0.0K
17:04 973.30 973.65 973.19 973.26 0.0K
17:05 973.31 973.31 973.08 973.08 0.0K
17:06 973.08 973.09 973.03 973.09 0.0K
17:07 973.08 973.10 972.86 972.99 0.0K
17:08 973.03 973.48 973.03 973.48 0.0K
17:09 973.49 973.52 973.44 973.48 0.0K
17:10 973.49 973.49 973.04 973.04 0.0K
17:11 973.03 973.04 972.88 973.04 0.0K
17:12 973.05 973.27 973.05 973.26 0.0K
17:13 973.26 973.58 973.26 973.58 0.0K
17:14 973.58 973.72 973.58 973.72 0.0K
17:15 973.73 973.87 973.73 973.86 0.0K
17:16 973.84 973.84 973.60 973.66 0.0K
17:17 973.66 973.67 973.57 973.67 0.0K
17:18 973.70 973.90 973.66 973.90 0.0K
17:19 973.92 974.01 973.92 973.98 0.0K
17:20 973.94 973.94 973.60 973.69 0.0K
17:21 973.65 973.68 973.58 973.58 0.0K
17:22 973.57 973.57 973.38 973.51 0.0K
17:23 973.50 973.50 973.42 973.47 0.0K
17:24 973.41 973.41 973.19 973.19 0.0K
17:25 973.15 973.15 973.15 973.15 0.0K
17:29 973.15 973.97 973.15 973.95 0.0K
17:30 973.98 973.98 973.98 973.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available