OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,527.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,455.92 5,455.92 5,455.92 5,455.92 0.0K
09:01 5,451.63 5,451.63 5,451.63 5,451.63 0.0K
09:02 5,454.60 5,454.60 5,454.60 5,454.60 0.0K
09:03 5,458.80 5,458.80 5,458.80 5,458.80 0.0K
09:04 5,462.94 5,462.94 5,462.94 5,462.94 0.0K
09:05 5,468.08 5,468.08 5,468.08 5,468.08 0.0K
09:06 5,471.13 5,471.13 5,471.13 5,471.13 0.0K
09:07 5,471.14 5,471.14 5,471.14 5,471.14 0.0K
09:08 5,472.22 5,472.22 5,472.22 5,472.22 0.0K
09:09 5,466.07 5,466.07 5,466.07 5,466.07 0.0K
09:10 5,460.44 5,460.44 5,460.44 5,460.44 0.0K
09:11 5,454.64 5,454.64 5,454.64 5,454.64 0.0K
09:12 5,454.54 5,454.54 5,454.54 5,454.54 0.0K
09:13 5,451.76 5,451.76 5,451.76 5,451.76 0.0K
09:14 5,456.31 5,456.31 5,456.31 5,456.31 0.0K
09:15 5,456.94 5,456.94 5,456.94 5,456.94 0.0K
09:16 5,458.15 5,458.15 5,458.15 5,458.15 0.0K
09:17 5,458.39 5,458.39 5,458.39 5,458.39 0.0K
09:18 5,458.07 5,458.07 5,458.07 5,458.07 0.0K
09:19 5,460.25 5,460.25 5,460.25 5,460.25 0.0K
09:20 5,462.40 5,462.40 5,462.40 5,462.40 0.0K
09:21 5,464.82 5,464.82 5,464.82 5,464.82 0.0K
09:22 5,462.86 5,462.86 5,462.86 5,462.86 0.0K
09:23 5,460.49 5,460.49 5,460.49 5,460.49 0.0K
09:24 5,462.67 5,462.67 5,462.67 5,462.67 0.0K
09:25 5,460.26 5,460.26 5,460.26 5,460.26 0.0K
09:26 5,458.27 5,458.27 5,458.27 5,458.27 0.0K
09:27 5,456.61 5,456.61 5,456.61 5,456.61 0.0K
09:28 5,456.00 5,456.00 5,456.00 5,456.00 0.0K
09:29 5,454.26 5,454.26 5,454.26 5,454.26 0.0K
09:30 5,450.67 5,450.67 5,450.67 5,450.67 0.0K
09:31 5,446.87 5,446.87 5,446.87 5,446.87 0.0K
09:32 5,448.38 5,448.38 5,448.38 5,448.38 0.0K
09:33 5,445.09 5,445.09 5,445.09 5,445.09 0.0K
09:34 5,443.07 5,443.07 5,443.07 5,443.07 0.0K
09:35 5,449.43 5,449.43 5,449.43 5,449.43 0.0K
09:36 5,448.76 5,448.76 5,448.76 5,448.76 0.0K
09:37 5,450.83 5,450.83 5,450.83 5,450.83 0.0K
09:38 5,451.80 5,451.80 5,451.80 5,451.80 0.0K
09:39 5,446.35 5,446.35 5,446.35 5,446.35 0.0K
09:40 5,442.67 5,442.67 5,442.67 5,442.67 0.0K
09:41 5,440.74 5,440.74 5,440.74 5,440.74 0.0K
09:42 5,439.30 5,439.30 5,439.30 5,439.30 0.0K
09:43 5,442.00 5,442.00 5,442.00 5,442.00 0.0K
09:44 5,440.84 5,440.84 5,440.84 5,440.84 0.0K
09:45 5,442.20 5,442.20 5,442.20 5,442.20 0.0K
09:46 5,443.22 5,443.22 5,443.22 5,443.22 0.0K
09:47 5,443.56 5,443.56 5,443.56 5,443.56 0.0K
09:48 5,446.05 5,446.05 5,446.05 5,446.05 0.0K
09:49 5,441.25 5,441.25 5,441.25 5,441.25 0.0K
09:50 5,438.28 5,438.28 5,438.28 5,438.28 0.0K
09:51 5,434.61 5,434.61 5,434.61 5,434.61 0.0K
09:52 5,435.14 5,435.14 5,435.14 5,435.14 0.0K
09:53 5,436.90 5,436.90 5,436.90 5,436.90 0.0K
09:54 5,435.87 5,435.87 5,435.87 5,435.87 0.0K
09:55 5,435.06 5,435.06 5,435.06 5,435.06 0.0K
09:56 5,435.59 5,435.59 5,435.59 5,435.59 0.0K
09:57 5,437.37 5,437.37 5,437.37 5,437.37 0.0K
09:58 5,436.98 5,436.98 5,436.98 5,436.98 0.0K
09:59 5,433.52 5,433.52 5,433.52 5,433.52 0.0K
10:00 5,434.34 5,434.34 5,434.34 5,434.34 0.0K
10:01 5,439.65 5,439.65 5,439.65 5,439.65 0.0K
10:02 5,444.31 5,444.31 5,444.31 5,444.31 0.0K
10:03 5,444.87 5,444.87 5,444.87 5,444.87 0.0K
10:04 5,445.57 5,445.57 5,445.57 5,445.57 0.0K
10:05 5,445.52 5,445.52 5,445.52 5,445.52 0.0K
10:06 5,447.20 5,447.20 5,447.20 5,447.20 0.0K
10:07 5,447.83 5,447.83 5,447.83 5,447.83 0.0K
10:08 5,448.36 5,448.36 5,448.36 5,448.36 0.0K
10:09 5,447.99 5,447.99 5,447.99 5,447.99 0.0K
10:10 5,447.15 5,447.15 5,447.15 5,447.15 0.0K
10:11 5,444.26 5,444.26 5,444.26 5,444.26 0.0K
10:12 5,439.95 5,439.95 5,439.95 5,439.95 0.0K
10:13 5,439.62 5,439.62 5,439.62 5,439.62 0.0K
10:14 5,439.15 5,439.15 5,439.15 5,439.15 0.0K
10:15 5,440.17 5,440.17 5,440.17 5,440.17 0.0K
10:16 5,443.92 5,443.92 5,443.92 5,443.92 0.0K
10:17 5,447.19 5,447.19 5,447.19 5,447.19 0.0K
10:18 5,449.19 5,449.19 5,449.19 5,449.19 0.0K
10:19 5,449.62 5,449.62 5,449.62 5,449.62 0.0K
10:20 5,447.16 5,447.16 5,447.16 5,447.16 0.0K
10:21 5,450.16 5,450.16 5,450.16 5,450.16 0.0K
10:22 5,447.95 5,447.95 5,447.95 5,447.95 0.0K
10:23 5,446.93 5,446.93 5,446.93 5,446.93 0.0K
10:24 5,446.18 5,446.18 5,446.18 5,446.18 0.0K
10:25 5,448.52 5,448.52 5,448.52 5,448.52 0.0K
10:26 5,448.80 5,448.80 5,448.80 5,448.80 0.0K
10:27 5,448.62 5,448.62 5,448.62 5,448.62 0.0K
10:28 5,450.47 5,450.47 5,450.47 5,450.47 0.0K
10:29 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
10:30 5,448.28 5,448.28 5,448.28 5,448.28 0.0K
10:31 5,449.23 5,449.23 5,449.23 5,449.23 0.0K
10:32 5,448.82 5,448.82 5,448.82 5,448.82 0.0K
10:33 5,449.77 5,449.77 5,449.77 5,449.77 0.0K
10:34 5,448.96 5,448.96 5,448.96 5,448.96 0.0K
10:35 5,448.58 5,448.58 5,448.58 5,448.58 0.0K
10:36 5,448.11 5,448.11 5,448.11 5,448.11 0.0K
10:37 5,447.72 5,447.72 5,447.72 5,447.72 0.0K
10:38 5,447.49 5,447.49 5,447.49 5,447.49 0.0K
10:39 5,449.15 5,449.15 5,449.15 5,449.15 0.0K
10:40 5,450.72 5,450.72 5,450.72 5,450.72 0.0K
10:41 5,450.59 5,450.59 5,450.59 5,450.59 0.0K
10:42 5,447.69 5,447.69 5,447.69 5,447.69 0.0K
10:43 5,448.67 5,448.67 5,448.67 5,448.67 0.0K
10:44 5,448.46 5,448.46 5,448.46 5,448.46 0.0K
10:45 5,447.89 5,447.89 5,447.89 5,447.89 0.0K
10:46 5,445.91 5,445.91 5,445.91 5,445.91 0.0K
10:47 5,443.30 5,443.30 5,443.30 5,443.30 0.0K
10:48 5,438.99 5,438.99 5,438.99 5,438.99 0.0K
10:49 5,439.11 5,439.11 5,439.11 5,439.11 0.0K
10:50 5,439.44 5,439.44 5,439.44 5,439.44 0.0K
10:51 5,438.86 5,438.86 5,438.86 5,438.86 0.0K
10:52 5,439.97 5,439.97 5,439.97 5,439.97 0.0K
10:53 5,440.83 5,440.83 5,440.83 5,440.83 0.0K
10:54 5,439.15 5,439.15 5,439.15 5,439.15 0.0K
10:55 5,441.32 5,441.32 5,441.32 5,441.32 0.0K
10:56 5,438.89 5,438.89 5,438.89 5,438.89 0.0K
10:57 5,438.37 5,438.37 5,438.37 5,438.37 0.0K
10:58 5,439.85 5,439.85 5,439.85 5,439.85 0.0K
10:59 5,440.93 5,440.93 5,440.93 5,440.93 0.0K
11:00 5,438.62 5,438.62 5,438.62 5,438.62 0.0K
11:01 5,437.88 5,437.88 5,437.88 5,437.88 0.0K
11:02 5,438.45 5,438.45 5,438.45 5,438.45 0.0K
11:03 5,437.83 5,437.83 5,437.83 5,437.83 0.0K
11:04 5,438.03 5,438.03 5,438.03 5,438.03 0.0K
11:05 5,437.48 5,437.48 5,437.48 5,437.48 0.0K
11:06 5,435.94 5,435.94 5,435.94 5,435.94 0.0K
11:07 5,434.96 5,434.96 5,434.96 5,434.96 0.0K
11:08 5,434.15 5,434.15 5,434.15 5,434.15 0.0K
11:09 5,434.25 5,434.25 5,434.25 5,434.25 0.0K
11:10 5,436.49 5,436.49 5,436.49 5,436.49 0.0K
11:11 5,436.22 5,436.22 5,436.22 5,436.22 0.0K
11:12 5,435.69 5,435.69 5,435.69 5,435.69 0.0K
11:13 5,432.47 5,432.47 5,432.47 5,432.47 0.0K
11:14 5,432.27 5,432.27 5,432.27 5,432.27 0.0K
11:15 5,431.65 5,431.65 5,431.65 5,431.65 0.0K
11:16 5,431.31 5,431.31 5,431.31 5,431.31 0.0K
11:17 5,430.99 5,430.99 5,430.99 5,430.99 0.0K
11:18 5,430.86 5,430.86 5,430.86 5,430.86 0.0K
11:19 5,430.79 5,430.79 5,430.79 5,430.79 0.0K
11:20 5,431.52 5,431.52 5,431.52 5,431.52 0.0K
11:21 5,430.52 5,430.52 5,430.52 5,430.52 0.0K
11:22 5,431.57 5,431.57 5,431.57 5,431.57 0.0K
11:23 5,428.83 5,428.83 5,428.83 5,428.83 0.0K
11:24 5,428.93 5,428.93 5,428.93 5,428.93 0.0K
11:25 5,429.51 5,429.51 5,429.51 5,429.51 0.0K
11:26 5,429.74 5,429.74 5,429.74 5,429.74 0.0K
11:27 5,432.99 5,432.99 5,432.99 5,432.99 0.0K
11:28 5,431.97 5,431.97 5,431.97 5,431.97 0.0K
11:29 5,433.08 5,433.08 5,433.08 5,433.08 0.0K
11:30 5,433.26 5,433.26 5,433.26 5,433.26 0.0K
11:31 5,435.37 5,435.37 5,435.37 5,435.37 0.0K
11:32 5,436.32 5,436.32 5,436.32 5,436.32 0.0K
11:33 5,436.30 5,436.30 5,436.30 5,436.30 0.0K
11:34 5,434.24 5,434.24 5,434.24 5,434.24 0.0K
11:35 5,434.62 5,434.62 5,434.62 5,434.62 0.0K
11:36 5,433.80 5,433.80 5,433.80 5,433.80 0.0K
11:37 5,434.70 5,434.70 5,434.70 5,434.70 0.0K
11:38 5,434.42 5,434.42 5,434.42 5,434.42 0.0K
11:39 5,434.45 5,434.45 5,434.45 5,434.45 0.0K
11:40 5,435.07 5,435.07 5,435.07 5,435.07 0.0K
11:41 5,433.43 5,433.43 5,433.43 5,433.43 0.0K
11:42 5,432.90 5,432.90 5,432.90 5,432.90 0.0K
11:43 5,431.34 5,431.34 5,431.34 5,431.34 0.0K
11:44 5,429.16 5,429.16 5,429.16 5,429.16 0.0K
11:45 5,429.79 5,429.79 5,429.79 5,429.79 0.0K
11:46 5,429.61 5,429.61 5,429.61 5,429.61 0.0K
11:47 5,428.13 5,428.13 5,428.13 5,428.13 0.0K
11:48 5,425.32 5,425.32 5,425.32 5,425.32 0.0K
11:49 5,424.46 5,424.46 5,424.46 5,424.46 0.0K
11:50 5,424.22 5,424.22 5,424.22 5,424.22 0.0K
11:51 5,423.52 5,423.52 5,423.52 5,423.52 0.0K
11:52 5,421.92 5,421.92 5,421.92 5,421.92 0.0K
11:53 5,422.81 5,422.81 5,422.81 5,422.81 0.0K
11:54 5,422.13 5,422.13 5,422.13 5,422.13 0.0K
11:55 5,424.63 5,424.63 5,424.63 5,424.63 0.0K
11:56 5,423.92 5,423.92 5,423.92 5,423.92 0.0K
11:57 5,422.70 5,422.70 5,422.70 5,422.70 0.0K
11:58 5,422.42 5,422.42 5,422.42 5,422.42 0.0K
11:59 5,421.94 5,421.94 5,421.94 5,421.94 0.0K
12:00 5,423.24 5,423.24 5,423.24 5,423.24 0.0K
12:01 5,425.67 5,425.67 5,425.67 5,425.67 0.0K
12:02 5,425.92 5,425.92 5,425.92 5,425.92 0.0K
12:03 5,423.22 5,423.22 5,423.22 5,423.22 0.0K
12:04 5,423.98 5,423.98 5,423.98 5,423.98 0.0K
12:05 5,424.56 5,424.56 5,424.56 5,424.56 0.0K
12:06 5,422.70 5,422.70 5,422.70 5,422.70 0.0K
12:07 5,422.03 5,422.03 5,422.03 5,422.03 0.0K
12:08 5,422.95 5,422.95 5,422.95 5,422.95 0.0K
12:09 5,423.94 5,423.94 5,423.94 5,423.94 0.0K
12:10 5,424.02 5,424.02 5,424.02 5,424.02 0.0K
12:11 5,424.39 5,424.39 5,424.39 5,424.39 0.0K
12:12 5,426.79 5,426.79 5,426.79 5,426.79 0.0K
12:13 5,429.05 5,429.05 5,429.05 5,429.05 0.0K
12:14 5,429.92 5,429.92 5,429.92 5,429.92 0.0K
12:15 5,430.44 5,430.44 5,430.44 5,430.44 0.0K
12:16 5,430.58 5,430.58 5,430.58 5,430.58 0.0K
12:17 5,430.88 5,430.88 5,430.88 5,430.88 0.0K
12:18 5,430.28 5,430.28 5,430.28 5,430.28 0.0K
12:19 5,433.05 5,433.05 5,433.05 5,433.05 0.0K
12:20 5,432.53 5,432.53 5,432.53 5,432.53 0.0K
12:21 5,432.51 5,432.51 5,432.51 5,432.51 0.0K
12:22 5,431.67 5,431.67 5,431.67 5,431.67 0.0K
12:23 5,431.87 5,431.87 5,431.87 5,431.87 0.0K
12:24 5,431.63 5,431.63 5,431.63 5,431.63 0.0K
12:25 5,432.68 5,432.68 5,432.68 5,432.68 0.0K
12:26 5,433.74 5,433.74 5,433.74 5,433.74 0.0K
12:27 5,434.24 5,434.24 5,434.24 5,434.24 0.0K
12:28 5,436.26 5,436.26 5,436.26 5,436.26 0.0K
12:29 5,436.55 5,436.55 5,436.55 5,436.55 0.0K
12:30 5,437.42 5,437.42 5,437.42 5,437.42 0.0K
12:31 5,438.59 5,438.59 5,438.59 5,438.59 0.0K
12:32 5,438.80 5,438.80 5,438.80 5,438.80 0.0K
12:33 5,436.56 5,436.56 5,436.56 5,436.56 0.0K
12:34 5,438.00 5,438.00 5,438.00 5,438.00 0.0K
12:35 5,437.19 5,437.19 5,437.19 5,437.19 0.0K
12:36 5,432.87 5,432.87 5,432.87 5,432.87 0.0K
12:37 5,433.53 5,433.53 5,433.53 5,433.53 0.0K
12:38 5,434.18 5,434.18 5,434.18 5,434.18 0.0K
12:39 5,434.53 5,434.53 5,434.53 5,434.53 0.0K
12:40 5,432.47 5,432.47 5,432.47 5,432.47 0.0K
12:41 5,434.10 5,434.10 5,434.10 5,434.10 0.0K
12:42 5,431.86 5,431.86 5,431.86 5,431.86 0.0K
12:43 5,431.35 5,431.35 5,431.35 5,431.35 0.0K
12:44 5,430.22 5,430.22 5,430.22 5,430.22 0.0K
12:45 5,431.25 5,431.25 5,431.25 5,431.25 0.0K
12:46 5,432.01 5,432.01 5,432.01 5,432.01 0.0K
12:47 5,431.99 5,431.99 5,431.99 5,431.99 0.0K
12:48 5,431.12 5,431.12 5,431.12 5,431.12 0.0K
12:49 5,429.38 5,429.38 5,429.38 5,429.38 0.0K
12:50 5,427.37 5,427.37 5,427.37 5,427.37 0.0K
12:51 5,428.19 5,428.19 5,428.19 5,428.19 0.0K
12:52 5,428.35 5,428.35 5,428.35 5,428.35 0.0K
12:53 5,428.02 5,428.02 5,428.02 5,428.02 0.0K
12:54 5,427.22 5,427.22 5,427.22 5,427.22 0.0K
12:55 5,427.85 5,427.85 5,427.85 5,427.85 0.0K
12:56 5,428.52 5,428.52 5,428.52 5,428.52 0.0K
12:57 5,428.62 5,428.62 5,428.62 5,428.62 0.0K
12:58 5,427.01 5,427.01 5,427.01 5,427.01 0.0K
12:59 5,425.72 5,425.72 5,425.72 5,425.72 0.0K
13:00 5,425.44 5,425.44 5,425.44 5,425.44 0.0K
13:01 5,430.40 5,430.40 5,430.40 5,430.40 0.0K
13:02 5,431.02 5,431.02 5,431.02 5,431.02 0.0K
13:03 5,432.53 5,432.53 5,432.53 5,432.53 0.0K
13:04 5,433.10 5,433.10 5,433.10 5,433.10 0.0K
13:05 5,431.26 5,431.26 5,431.26 5,431.26 0.0K
13:06 5,433.01 5,433.01 5,433.01 5,433.01 0.0K
13:07 5,433.84 5,433.84 5,433.84 5,433.84 0.0K
13:08 5,435.48 5,435.48 5,435.48 5,435.48 0.0K
13:09 5,435.90 5,435.90 5,435.90 5,435.90 0.0K
13:10 5,436.00 5,436.00 5,436.00 5,436.00 0.0K
13:11 5,434.78 5,434.78 5,434.78 5,434.78 0.0K
13:12 5,433.56 5,433.56 5,433.56 5,433.56 0.0K
13:13 5,432.27 5,432.27 5,432.27 5,432.27 0.0K
13:14 5,433.00 5,433.00 5,433.00 5,433.00 0.0K
13:15 5,432.40 5,432.40 5,432.40 5,432.40 0.0K
13:16 5,432.35 5,432.35 5,432.35 5,432.35 0.0K
13:17 5,432.89 5,432.89 5,432.89 5,432.89 0.0K
13:18 5,432.85 5,432.85 5,432.85 5,432.85 0.0K
13:19 5,433.98 5,433.98 5,433.98 5,433.98 0.0K
13:20 5,435.14 5,435.14 5,435.14 5,435.14 0.0K
13:21 5,436.36 5,436.36 5,436.36 5,436.36 0.0K
13:22 5,436.79 5,436.79 5,436.79 5,436.79 0.0K
13:23 5,437.43 5,437.43 5,437.43 5,437.43 0.0K
13:24 5,436.22 5,436.22 5,436.22 5,436.22 0.0K
13:25 5,434.42 5,434.42 5,434.42 5,434.42 0.0K
13:26 5,435.46 5,435.46 5,435.46 5,435.46 0.0K
13:27 5,435.64 5,435.64 5,435.64 5,435.64 0.0K
13:28 5,435.71 5,435.71 5,435.71 5,435.71 0.0K
13:29 5,435.64 5,435.64 5,435.64 5,435.64 0.0K
13:30 5,434.87 5,434.87 5,434.87 5,434.87 0.0K
13:31 5,435.55 5,435.55 5,435.55 5,435.55 0.0K
13:32 5,435.72 5,435.72 5,435.72 5,435.72 0.0K
13:33 5,434.56 5,434.56 5,434.56 5,434.56 0.0K
13:34 5,433.10 5,433.10 5,433.10 5,433.10 0.0K
13:35 5,433.65 5,433.65 5,433.65 5,433.65 0.0K
13:36 5,433.32 5,433.32 5,433.32 5,433.32 0.0K
13:37 5,433.39 5,433.39 5,433.39 5,433.39 0.0K
13:38 5,432.07 5,432.07 5,432.07 5,432.07 0.0K
13:39 5,432.30 5,432.30 5,432.30 5,432.30 0.0K
13:40 5,432.14 5,432.14 5,432.14 5,432.14 0.0K
13:41 5,434.14 5,434.14 5,434.14 5,434.14 0.0K
13:42 5,434.71 5,434.71 5,434.71 5,434.71 0.0K
13:43 5,432.51 5,432.51 5,432.51 5,432.51 0.0K
13:44 5,432.09 5,432.09 5,432.09 5,432.09 0.0K
13:45 5,431.70 5,431.70 5,431.70 5,431.70 0.0K
13:46 5,433.45 5,433.45 5,433.45 5,433.45 0.0K
13:47 5,435.92 5,435.92 5,435.92 5,435.92 0.0K
13:48 5,437.54 5,437.54 5,437.54 5,437.54 0.0K
13:49 5,437.52 5,437.52 5,437.52 5,437.52 0.0K
13:50 5,436.59 5,436.59 5,436.59 5,436.59 0.0K
13:51 5,436.92 5,436.92 5,436.92 5,436.92 0.0K
13:52 5,437.02 5,437.02 5,437.02 5,437.02 0.0K
13:53 5,435.88 5,435.88 5,435.88 5,435.88 0.0K
13:54 5,435.54 5,435.54 5,435.54 5,435.54 0.0K
13:55 5,435.91 5,435.91 5,435.91 5,435.91 0.0K
13:56 5,436.97 5,436.97 5,436.97 5,436.97 0.0K
13:57 5,436.71 5,436.71 5,436.71 5,436.71 0.0K
13:58 5,436.12 5,436.12 5,436.12 5,436.12 0.0K
13:59 5,432.77 5,432.77 5,432.77 5,432.77 0.0K
14:00 5,429.96 5,429.96 5,429.96 5,429.96 0.0K
14:01 5,429.04 5,429.04 5,429.04 5,429.04 0.0K
14:02 5,429.63 5,429.63 5,429.63 5,429.63 0.0K
14:03 5,430.03 5,430.03 5,430.03 5,430.03 0.0K
14:04 5,427.90 5,427.90 5,427.90 5,427.90 0.0K
14:05 5,428.38 5,428.38 5,428.38 5,428.38 0.0K
14:06 5,428.79 5,428.79 5,428.79 5,428.79 0.0K
14:07 5,428.43 5,428.43 5,428.43 5,428.43 0.0K
14:08 5,427.52 5,427.52 5,427.52 5,427.52 0.0K
14:09 5,427.59 5,427.59 5,427.59 5,427.59 0.0K
14:10 5,426.32 5,426.32 5,426.32 5,426.32 0.0K
14:11 5,419.38 5,419.38 5,419.38 5,419.38 0.0K
14:12 5,419.25 5,419.25 5,419.25 5,419.25 0.0K
14:13 5,418.61 5,418.61 5,418.61 5,418.61 0.0K
14:14 5,417.62 5,417.62 5,417.62 5,417.62 0.0K
14:15 5,418.41 5,418.41 5,418.41 5,418.41 0.0K
14:16 5,415.91 5,415.91 5,415.91 5,415.91 0.0K
14:17 5,416.59 5,416.59 5,416.59 5,416.59 0.0K
14:18 5,414.80 5,414.80 5,414.80 5,414.80 0.0K
14:19 5,415.57 5,415.57 5,415.57 5,415.57 0.0K
14:20 5,416.73 5,416.73 5,416.73 5,416.73 0.0K
14:21 5,418.52 5,418.52 5,418.52 5,418.52 0.0K
14:22 5,418.99 5,418.99 5,418.99 5,418.99 0.0K
14:23 5,418.68 5,418.68 5,418.68 5,418.68 0.0K
14:24 5,417.36 5,417.36 5,417.36 5,417.36 0.0K
14:25 5,415.93 5,415.93 5,415.93 5,415.93 0.0K
14:26 5,414.61 5,414.61 5,414.61 5,414.61 0.0K
14:27 5,415.23 5,415.23 5,415.23 5,415.23 0.0K
14:28 5,415.48 5,415.48 5,415.48 5,415.48 0.0K
14:29 5,415.64 5,415.64 5,415.64 5,415.64 0.0K
14:30 5,415.19 5,415.19 5,415.19 5,415.19 0.0K
14:31 5,416.28 5,416.28 5,416.28 5,416.28 0.0K
14:32 5,415.73 5,415.73 5,415.73 5,415.73 0.0K
14:33 5,417.89 5,417.89 5,417.89 5,417.89 0.0K
14:34 5,417.47 5,417.47 5,417.47 5,417.47 0.0K
14:35 5,416.92 5,416.92 5,416.92 5,416.92 0.0K
14:36 5,416.84 5,416.84 5,416.84 5,416.84 0.0K
14:37 5,417.74 5,417.74 5,417.74 5,417.74 0.0K
14:38 5,419.06 5,419.06 5,419.06 5,419.06 0.0K
14:39 5,418.48 5,418.48 5,418.48 5,418.48 0.0K
14:40 5,415.86 5,415.86 5,415.86 5,415.86 0.0K
14:41 5,415.57 5,415.57 5,415.57 5,415.57 0.0K
14:42 5,416.61 5,416.61 5,416.61 5,416.61 0.0K
14:43 5,415.10 5,415.10 5,415.10 5,415.10 0.0K
14:44 5,414.05 5,414.05 5,414.05 5,414.05 0.0K
14:45 5,414.28 5,414.28 5,414.28 5,414.28 0.0K
14:46 5,410.30 5,410.30 5,410.30 5,410.30 0.0K
14:47 5,411.39 5,411.39 5,411.39 5,411.39 0.0K
14:48 5,413.70 5,413.70 5,413.70 5,413.70 0.0K
14:49 5,415.93 5,415.93 5,415.93 5,415.93 0.0K
14:50 5,414.24 5,414.24 5,414.24 5,414.24 0.0K
14:51 5,414.73 5,414.73 5,414.73 5,414.73 0.0K
14:52 5,413.33 5,413.33 5,413.33 5,413.33 0.0K
14:53 5,412.89 5,412.89 5,412.89 5,412.89 0.0K
14:54 5,412.71 5,412.71 5,412.71 5,412.71 0.0K
14:55 5,412.82 5,412.82 5,412.82 5,412.82 0.0K
14:56 5,413.18 5,413.18 5,413.18 5,413.18 0.0K
14:57 5,414.74 5,414.74 5,414.74 5,414.74 0.0K
14:58 5,414.09 5,414.09 5,414.09 5,414.09 0.0K
14:59 5,410.76 5,410.76 5,410.76 5,410.76 0.0K
15:00 5,411.97 5,411.97 5,411.97 5,411.97 0.0K
15:01 5,414.04 5,414.04 5,414.04 5,414.04 0.0K
15:02 5,414.53 5,414.53 5,414.53 5,414.53 0.0K
15:03 5,416.91 5,416.91 5,416.91 5,416.91 0.0K
15:04 5,416.49 5,416.49 5,416.49 5,416.49 0.0K
15:05 5,414.19 5,414.19 5,414.19 5,414.19 0.0K
15:06 5,412.83 5,412.83 5,412.83 5,412.83 0.0K
15:07 5,411.87 5,411.87 5,411.87 5,411.87 0.0K
15:08 5,410.07 5,410.07 5,410.07 5,410.07 0.0K
15:09 5,411.90 5,411.90 5,411.90 5,411.90 0.0K
15:10 5,410.87 5,410.87 5,410.87 5,410.87 0.0K
15:11 5,411.51 5,411.51 5,411.51 5,411.51 0.0K
15:12 5,410.43 5,410.43 5,410.43 5,410.43 0.0K
15:13 5,408.16 5,408.16 5,408.16 5,408.16 0.0K
15:14 5,408.93 5,408.93 5,408.93 5,408.93 0.0K
15:15 5,406.83 5,406.83 5,406.83 5,406.83 0.0K
15:16 5,405.08 5,405.08 5,405.08 5,405.08 0.0K
15:17 5,403.94 5,403.94 5,403.94 5,403.94 0.0K
15:18 5,403.42 5,403.42 5,403.42 5,403.42 0.0K
15:19 5,400.01 5,400.01 5,400.01 5,400.01 0.0K
15:20 5,398.36 5,398.36 5,398.36 5,398.36 0.0K
15:21 5,398.35 5,398.35 5,398.35 5,398.35 0.0K
15:22 5,397.33 5,397.33 5,397.33 5,397.33 0.0K
15:23 5,396.52 5,396.52 5,396.52 5,396.52 0.0K
15:24 5,396.50 5,396.50 5,396.50 5,396.50 0.0K
15:25 5,391.34 5,391.34 5,391.34 5,391.34 0.0K
15:26 5,392.45 5,392.45 5,392.45 5,392.45 0.0K
15:27 5,392.89 5,392.89 5,392.89 5,392.89 0.0K
15:28 5,391.70 5,391.70 5,391.70 5,391.70 0.0K
15:29 5,390.18 5,390.18 5,390.18 5,390.18 0.0K
15:30 5,390.12 5,390.12 5,390.12 5,390.12 0.0K
15:31 5,392.32 5,392.32 5,392.32 5,392.32 0.0K
15:32 5,391.95 5,391.95 5,391.95 5,391.95 0.0K
15:33 5,391.04 5,391.04 5,391.04 5,391.04 0.0K
15:34 5,385.71 5,385.71 5,385.71 5,385.71 0.0K
15:35 5,380.57 5,380.57 5,380.57 5,380.57 0.0K
15:36 5,380.45 5,380.45 5,380.45 5,380.45 0.0K
15:37 5,380.59 5,380.59 5,380.59 5,380.59 0.0K
15:38 5,384.36 5,384.36 5,384.36 5,384.36 0.0K
15:39 5,384.99 5,384.99 5,384.99 5,384.99 0.0K
15:40 5,388.67 5,388.67 5,388.67 5,388.67 0.0K
15:41 5,388.43 5,388.43 5,388.43 5,388.43 0.0K
15:42 5,388.45 5,388.45 5,388.45 5,388.45 0.0K
15:43 5,386.44 5,386.44 5,386.44 5,386.44 0.0K
15:44 5,387.19 5,387.19 5,387.19 5,387.19 0.0K
15:45 5,383.51 5,383.51 5,383.51 5,383.51 0.0K
15:46 5,379.61 5,379.61 5,379.61 5,379.61 0.0K
15:47 5,374.40 5,374.40 5,374.40 5,374.40 0.0K
15:48 5,375.56 5,375.56 5,375.56 5,375.56 0.0K
15:49 5,374.65 5,374.65 5,374.65 5,374.65 0.0K
15:50 5,373.65 5,373.65 5,373.65 5,373.65 0.0K
15:51 5,376.28 5,376.28 5,376.28 5,376.28 0.0K
15:52 5,380.46 5,380.46 5,380.46 5,380.46 0.0K
15:53 5,383.70 5,383.70 5,383.70 5,383.70 0.0K
15:54 5,382.93 5,382.93 5,382.93 5,382.93 0.0K
15:55 5,384.53 5,384.53 5,384.53 5,384.53 0.0K
15:56 5,383.25 5,383.25 5,383.25 5,383.25 0.0K
15:57 5,379.11 5,379.11 5,379.11 5,379.11 0.0K
15:58 5,375.97 5,375.97 5,375.97 5,375.97 0.0K
15:59 5,376.61 5,376.61 5,376.61 5,376.61 0.0K
16:00 5,383.26 5,383.26 5,383.26 5,383.26 0.0K
16:01 5,385.20 5,385.20 5,385.20 5,385.20 0.0K
16:02 5,380.87 5,380.87 5,380.87 5,380.87 0.0K
16:03 5,376.42 5,376.42 5,376.42 5,376.42 0.0K
16:04 5,379.05 5,379.05 5,379.05 5,379.05 0.0K
16:05 5,378.11 5,378.11 5,378.11 5,378.11 0.0K
16:06 5,379.46 5,379.46 5,379.46 5,379.46 0.0K
16:07 5,384.33 5,384.33 5,384.33 5,384.33 0.0K
16:08 5,386.18 5,386.18 5,386.18 5,386.18 0.0K
16:09 5,384.70 5,384.70 5,384.70 5,384.70 0.0K
16:10 5,388.11 5,388.11 5,388.11 5,388.11 0.0K
16:11 5,385.11 5,385.11 5,385.11 5,385.11 0.0K
16:12 5,380.21 5,380.21 5,380.21 5,380.21 0.0K
16:13 5,379.45 5,379.45 5,379.45 5,379.45 0.0K
16:14 5,385.71 5,385.71 5,385.71 5,385.71 0.0K
16:15 5,381.84 5,381.84 5,381.84 5,381.84 0.0K
16:16 5,381.19 5,381.19 5,381.19 5,381.19 0.0K
16:17 5,381.02 5,381.02 5,381.02 5,381.02 0.0K
16:18 5,380.30 5,380.30 5,380.30 5,380.30 0.0K
16:19 5,378.07 5,378.07 5,378.07 5,378.07 0.0K
16:20 5,377.08 5,377.08 5,377.08 5,377.08 0.0K
16:21 5,380.11 5,380.11 5,380.11 5,380.11 0.0K
16:22 5,381.15 5,381.15 5,381.15 5,381.15 0.0K
16:23 5,384.87 5,384.87 5,384.87 5,384.87 0.0K
16:24 5,388.10 5,388.10 5,388.10 5,388.10 0.0K
16:25 5,384.29 5,384.29 5,384.29 5,384.29 0.0K
16:26 5,387.14 5,387.14 5,387.14 5,387.14 0.0K
16:27 5,387.07 5,387.07 5,387.07 5,387.07 0.0K
16:28 5,388.76 5,388.76 5,388.76 5,388.76 0.0K
16:29 5,389.96 5,389.96 5,389.96 5,389.96 0.0K
16:30 5,391.49 5,391.49 5,391.49 5,391.49 0.0K
16:31 5,393.17 5,393.17 5,393.17 5,393.17 0.0K
16:32 5,394.03 5,394.03 5,394.03 5,394.03 0.0K
16:33 5,396.11 5,396.11 5,396.11 5,396.11 0.0K
16:34 5,396.76 5,396.76 5,396.76 5,396.76 0.0K
16:35 5,394.57 5,394.57 5,394.57 5,394.57 0.0K
16:36 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
16:37 5,393.07 5,393.07 5,393.07 5,393.07 0.0K
16:38 5,391.94 5,391.94 5,391.94 5,391.94 0.0K
16:39 5,391.10 5,391.10 5,391.10 5,391.10 0.0K
16:40 5,389.78 5,389.78 5,389.78 5,389.78 0.0K
16:41 5,391.09 5,391.09 5,391.09 5,391.09 0.0K
16:42 5,391.89 5,391.89 5,391.89 5,391.89 0.0K
16:43 5,394.84 5,394.84 5,394.84 5,394.84 0.0K
16:44 5,393.50 5,393.50 5,393.50 5,393.50 0.0K
16:45 5,392.35 5,392.35 5,392.35 5,392.35 0.0K
16:46 5,392.87 5,392.87 5,392.87 5,392.87 0.0K
16:47 5,393.53 5,393.53 5,393.53 5,393.53 0.0K
16:48 5,389.63 5,389.63 5,389.63 5,389.63 0.0K
16:49 5,389.58 5,389.58 5,389.58 5,389.58 0.0K
16:50 5,390.06 5,390.06 5,390.06 5,390.06 0.0K
16:51 5,390.72 5,390.72 5,390.72 5,390.72 0.0K
16:52 5,389.48 5,389.48 5,389.48 5,389.48 0.0K
16:53 5,388.56 5,388.56 5,388.56 5,388.56 0.0K
16:54 5,386.12 5,386.12 5,386.12 5,386.12 0.0K
16:55 5,384.78 5,384.78 5,384.78 5,384.78 0.0K
16:56 5,385.52 5,385.52 5,385.52 5,385.52 0.0K
16:57 5,385.79 5,385.79 5,385.79 5,385.79 0.0K
16:58 5,387.28 5,387.28 5,387.28 5,387.28 0.0K
16:59 5,386.86 5,386.86 5,386.86 5,386.86 0.0K
17:00 5,389.51 5,389.51 5,389.51 5,389.51 0.0K
17:01 5,392.09 5,392.09 5,392.09 5,392.09 0.0K
17:02 5,392.01 5,392.01 5,392.01 5,392.01 0.0K
17:03 5,392.66 5,392.66 5,392.66 5,392.66 0.0K
17:04 5,391.78 5,391.78 5,391.78 5,391.78 0.0K
17:05 5,392.16 5,392.16 5,392.16 5,392.16 0.0K
17:06 5,394.23 5,394.23 5,394.23 5,394.23 0.0K
17:07 5,395.70 5,395.70 5,395.70 5,395.70 0.0K
17:08 5,399.13 5,399.13 5,399.13 5,399.13 0.0K
17:09 5,399.67 5,399.67 5,399.67 5,399.67 0.0K
17:10 5,400.82 5,400.82 5,400.82 5,400.82 0.0K
17:11 5,402.53 5,402.53 5,402.53 5,402.53 0.0K
17:12 5,404.21 5,404.21 5,404.21 5,404.21 0.0K
17:13 5,404.48 5,404.48 5,404.48 5,404.48 0.0K
17:14 5,403.71 5,403.71 5,403.71 5,403.71 0.0K
17:15 5,402.79 5,402.79 5,402.79 5,402.79 0.0K
17:16 5,400.24 5,400.24 5,400.24 5,400.24 0.0K
17:17 5,398.22 5,398.22 5,398.22 5,398.22 0.0K
17:18 5,399.04 5,399.04 5,399.04 5,399.04 0.0K
17:19 5,397.79 5,397.79 5,397.79 5,397.79 0.0K
17:20 5,400.11 5,400.11 5,400.11 5,400.11 0.0K
17:21 5,401.80 5,401.80 5,401.80 5,401.80 0.0K
17:22 5,400.83 5,400.83 5,400.83 5,400.83 0.0K
17:23 5,402.09 5,402.09 5,402.09 5,402.09 0.0K
17:24 5,402.85 5,402.85 5,402.85 5,402.85 0.0K
17:25 5,403.33 5,403.33 5,403.33 5,403.33 0.0K
17:30 5,386.59 5,386.59 5,386.59 5,386.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available