268.25
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:48 | 203.45 | 203.45 | 203.45 | 203.45 | 1.2K |
13:50 | 203.80 | 203.85 | 203.80 | 203.85 | 7.2K |
13:52 | 203.85 | 203.85 | 203.85 | 203.85 | 1.2K |
13:59 | 203.75 | 203.75 | 203.75 | 203.75 | 3.6K |
14:06 | 203.75 | 203.75 | 203.70 | 203.70 | 4.8K |
14:41 | 203.80 | 203.80 | 203.80 | 203.80 | 1.2K |
15:29 | 203.80 | 203.80 | 203.80 | 203.80 | 0.0K |