193.77
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | 303.00 | 303.90 | 303.00 | 303.90 | 0.0M |
| 2024-11-26 | 282.51 | 327.28 | 282.51 | 327.28 | 0.0M |
| 2024-10-11 | 267.62 | 267.62 | 267.62 | 267.62 | 0.0M |
| 2024-10-01 | 249.14 | 249.14 | 249.14 | 249.14 | 0.0M |
| 2024-09-24 | 255.50 | 255.50 | 255.50 | 255.50 | 0.0M |
| 2024-09-18 | 255.50 | 255.50 | 255.50 | 255.50 | 0.0M |
| 2024-09-16 | 252.91 | 252.91 | 252.91 | 252.91 | 0.0M |
| 2024-09-12 | 252.91 | 252.91 | 252.91 | 252.91 | 0.0M |
| 2024-09-04 | 257.08 | 257.08 | 257.08 | 257.08 | 0.0M |
| 2024-08-30 | 258.83 | 258.83 | 258.83 | 258.83 | 0.0M |
| 2024-08-05 | 223.82 | 223.82 | 222.59 | 222.59 | 0.0M |
| 2024-07-29 | 227.22 | 227.22 | 227.22 | 227.22 | 0.0M |
| 2024-07-25 | 227.78 | 227.78 | 227.33 | 227.33 | 0.0M |
| 2024-07-09 | 220.27 | 220.27 | 220.27 | 220.27 | 0.0M |
| 2024-07-08 | 219.83 | 219.83 | 219.83 | 219.83 | 0.0M |
| 2024-07-03 | 225.50 | 225.50 | 225.50 | 225.50 | 0.0M |
| 2024-06-28 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-06-26 | 217.15 | 217.15 | 217.15 | 217.15 | 0.0M |
| 2024-06-18 | 213.80 | 213.80 | 213.80 | 213.80 | 0.0M |
| 2024-06-04 | 205.50 | 205.50 | 204.45 | 204.45 | 0.0M |
| 2024-05-23 | 206.32 | 206.32 | 206.32 | 206.32 | 0.0M |
| 2024-05-17 | 209.01 | 209.01 | 207.98 | 207.98 | 0.0M |
| 2024-05-13 | 200.95 | 200.95 | 200.95 | 200.95 | 0.0M |
| 2024-05-09 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-05-07 | 195.32 | 195.32 | 195.32 | 195.32 | 0.0M |
| 2024-05-06 | 194.92 | 194.92 | 194.92 | 194.92 | 0.0M |
| 2024-05-03 | 192.17 | 192.36 | 192.17 | 192.36 | 0.0M |
| 2024-04-30 | 202.27 | 202.27 | 202.27 | 202.27 | 0.0M |
| 2024-04-29 | 203.85 | 203.99 | 203.85 | 203.99 | 0.0M |
| 2024-04-25 | 206.31 | 206.31 | 206.31 | 206.31 | 0.0M |
| 2024-04-24 | 202.54 | 202.89 | 200.99 | 202.89 | 0.0M |
| 2024-04-22 | 202.54 | 202.54 | 202.54 | 202.54 | 0.0M |
| 2024-04-12 | 200.70 | 200.70 | 200.70 | 200.70 | 0.0M |
| 2024-04-10 | 195.24 | 195.24 | 195.24 | 195.24 | 0.0M |
| 2024-03-18 | 188.26 | 188.26 | 188.26 | 188.26 | 0.0M |
| 2024-03-13 | 188.26 | 188.26 | 188.26 | 188.26 | 0.0M |
| 2024-03-04 | 182.57 | 184.18 | 182.57 | 184.18 | 0.0M |
| 2024-02-29 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0M |
| 2024-02-26 | 176.95 | 176.95 | 176.95 | 176.95 | 0.0M |
| 2024-02-23 | 178.09 | 178.09 | 178.09 | 178.09 | 0.0M |
| 2024-02-16 | 173.60 | 174.79 | 173.60 | 174.79 | 0.0M |
| 2024-02-15 | 172.09 | 172.59 | 171.93 | 172.59 | 0.0M |
| 2024-02-08 | 167.61 | 167.61 | 167.61 | 167.61 | 0.0M |
| 2024-02-07 | 165.79 | 165.79 | 165.62 | 165.62 | 0.0M |
| 2024-02-06 | 164.46 | 164.46 | 164.46 | 164.46 | 0.0M |
| 2024-02-05 | 166.95 | 166.95 | 164.62 | 164.62 | 0.0M |
| 2024-02-02 | 166.95 | 166.95 | 166.95 | 166.95 | 0.0M |
| 2024-01-31 | 165.62 | 165.62 | 165.62 | 165.62 | 0.0M |
| 2024-01-30 | 168.93 | 168.93 | 168.93 | 168.93 | 0.0M |
| 2024-01-29 | 169.47 | 169.47 | 166.93 | 166.93 | 0.0M |
| 2024-01-26 | 167.40 | 167.40 | 167.40 | 167.40 | 0.0M |
| 2024-01-23 | 166.44 | 166.44 | 166.11 | 166.11 | 0.0M |
| 2024-01-22 | 168.08 | 168.24 | 168.08 | 168.24 | 0.0M |
| 2024-01-19 | 167.68 | 167.68 | 167.68 | 167.68 | 0.0M |
| 2024-01-18 | 170.05 | 170.05 | 170.05 | 170.05 | 0.0M |
| 2024-01-10 | 168.57 | 168.57 | 168.57 | 168.57 | 0.0M |
| 2024-01-03 | 170.38 | 170.56 | 170.38 | 170.56 | 0.0M |