OnMobile Global

ONMO
🏛️ india →
67.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.12 53.12 53.12 53.12 0.2K
09:20 52.99 52.99 52.65 52.65 1.0K
09:30 52.90 52.90 52.80 52.80 0.1K
09:35 52.79 52.79 52.79 52.79 0.0K
09:40 52.92 52.92 52.92 52.92 0.0K
09:45 52.83 52.85 52.82 52.85 0.7K
09:50 52.94 52.94 52.94 52.94 0.0K
09:55 52.70 53.26 52.70 53.02 1.8K
10:00 53.09 53.18 53.07 53.18 1.6K
10:05 53.20 53.78 53.20 53.60 4.3K
10:15 53.30 53.30 53.30 53.30 0.5K
10:20 53.25 53.25 53.25 53.25 0.0K
10:30 53.10 53.10 53.10 53.10 0.2K
10:40 52.91 52.91 52.91 52.91 0.0K
10:50 52.90 52.90 52.90 52.90 0.0K
11:20 52.86 52.86 52.86 52.86 0.0K
11:25 53.04 53.04 53.04 53.04 0.2K
11:30 53.60 54.34 53.53 53.53 10.3K
11:35 53.15 53.15 53.06 53.06 0.1K
11:40 53.14 53.14 53.14 53.14 0.2K
12:10 53.01 53.01 53.01 53.01 0.1K
12:20 53.12 53.12 53.12 53.12 0.7K
12:25 53.03 53.03 53.03 53.03 0.7K
12:35 53.03 53.03 53.03 53.03 0.1K
12:50 53.03 53.03 53.03 53.03 0.0K
13:00 53.03 53.03 53.03 53.03 3.0K
13:10 53.14 53.16 53.14 53.16 0.2K
13:15 53.16 53.16 53.16 53.16 0.1K
13:25 53.02 53.02 53.02 53.02 0.0K
13:30 53.27 53.27 53.13 53.13 4.3K
13:35 53.10 53.10 53.10 53.10 0.2K
13:40 52.76 52.76 52.76 52.76 0.5K
14:20 52.94 52.94 52.81 52.81 0.5K
15:05 53.03 53.03 53.03 53.03 0.1K
15:15 53.37 53.37 53.37 53.37 1.0K
15:20 53.08 53.08 53.00 53.00 0.1K
15:25 53.11 53.11 53.11 53.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available