351.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 348.10 | 361.60 | 345.15 | 351.25 | 0.5M |
| 2025-09-26 | 344.05 | 357.50 | 336.95 | 346.45 | 0.4M |
| 2025-09-25 | 367.50 | 367.50 | 344.50 | 346.30 | 0.3M |
| 2025-09-24 | 369.00 | 376.00 | 360.00 | 364.25 | 0.4M |
| 2025-09-23 | 363.85 | 384.30 | 360.75 | 367.80 | 1.1M |
| 2025-09-22 | 356.00 | 379.00 | 353.70 | 362.95 | 0.8M |
| 2025-09-19 | 349.90 | 372.00 | 345.40 | 361.70 | 0.8M |
| 2025-09-18 | 360.00 | 362.90 | 345.30 | 348.75 | 0.3M |
| 2025-09-17 | 357.60 | 365.75 | 349.50 | 358.30 | 1.0M |
| 2025-09-16 | 327.90 | 362.00 | 327.00 | 356.15 | 2.7M |
| 2025-09-15 | 320.55 | 325.75 | 318.40 | 322.95 | 0.2M |
| 2025-09-12 | 321.95 | 326.00 | 316.50 | 317.15 | 0.1M |
| 2025-09-11 | 331.60 | 331.60 | 316.25 | 318.50 | 0.2M |
| 2025-09-10 | 323.20 | 339.00 | 316.50 | 329.30 | 0.4M |
| 2025-09-09 | 324.50 | 324.95 | 315.00 | 321.25 | 0.2M |
| 2025-09-08 | 308.00 | 326.95 | 305.25 | 320.20 | 0.6M |
| 2025-09-05 | 305.40 | 307.25 | 302.25 | 303.20 | 0.1M |
| 2025-09-04 | 312.95 | 314.05 | 303.00 | 303.80 | 0.1M |
| 2025-09-03 | 306.45 | 312.00 | 303.30 | 309.50 | 0.1M |
| 2025-09-02 | 305.85 | 306.75 | 301.10 | 303.40 | 0.1M |
| 2025-09-01 | 304.00 | 306.80 | 300.55 | 302.10 | 0.1M |
| 2025-08-29 | 305.00 | 309.50 | 301.05 | 303.55 | 0.1M |
| 2025-08-28 | 307.50 | 307.60 | 302.00 | 303.05 | 0.1M |
| 2025-08-26 | 311.00 | 313.50 | 300.00 | 307.60 | 0.2M |
| 2025-08-25 | 315.00 | 315.00 | 309.85 | 310.85 | 0.1M |
| 2025-08-22 | 309.00 | 314.85 | 307.70 | 310.95 | 0.1M |
| 2025-08-21 | 308.05 | 313.65 | 307.00 | 307.80 | 0.1M |
| 2025-08-20 | 306.50 | 311.80 | 306.50 | 308.80 | 0.1M |
| 2025-08-19 | 311.50 | 312.80 | 307.95 | 309.15 | 0.1M |
| 2025-08-18 | 314.00 | 316.15 | 306.70 | 309.60 | 0.2M |
| 2025-08-14 | 312.00 | 317.95 | 309.00 | 309.65 | 0.1M |
| 2025-08-13 | 318.60 | 320.40 | 308.40 | 311.70 | 0.2M |
| 2025-08-12 | 318.00 | 329.50 | 313.00 | 318.60 | 0.3M |
| 2025-08-11 | 308.20 | 322.00 | 301.95 | 312.80 | 0.2M |
| 2025-08-08 | 314.00 | 314.85 | 305.50 | 306.45 | 0.1M |
| 2025-08-07 | 312.55 | 315.90 | 307.00 | 314.30 | 0.1M |
| 2025-08-06 | 312.00 | 318.75 | 311.00 | 312.35 | 0.1M |
| 2025-08-05 | 322.60 | 322.60 | 315.05 | 316.45 | 0.0M |
| 2025-08-04 | 313.05 | 321.00 | 311.50 | 319.50 | 0.1M |
| 2025-08-01 | 321.00 | 321.00 | 308.55 | 311.45 | 0.1M |
| 2025-07-31 | 314.45 | 323.00 | 307.85 | 317.00 | 0.1M |
| 2025-07-30 | 326.00 | 327.00 | 315.00 | 316.10 | 0.1M |
| 2025-07-29 | 311.70 | 326.95 | 308.05 | 324.85 | 0.2M |
| 2025-07-28 | 325.00 | 326.10 | 309.00 | 311.70 | 0.2M |
| 2025-07-25 | 334.25 | 334.25 | 323.90 | 325.70 | 0.1M |
| 2025-07-24 | 335.90 | 337.40 | 330.10 | 331.00 | 0.1M |
| 2025-07-23 | 334.35 | 337.70 | 329.00 | 334.50 | 0.2M |
| 2025-07-22 | 334.00 | 336.90 | 331.25 | 333.35 | 0.1M |
| 2025-07-21 | 335.70 | 338.60 | 332.80 | 333.90 | 0.1M |
| 2025-07-18 | 340.00 | 340.00 | 333.75 | 335.70 | 0.1M |
| 2025-07-17 | 341.00 | 343.15 | 338.00 | 339.25 | 0.1M |
| 2025-07-16 | 341.60 | 347.00 | 339.05 | 339.75 | 0.1M |
| 2025-07-15 | 340.95 | 344.20 | 339.50 | 341.55 | 0.1M |
| 2025-07-14 | 345.00 | 346.75 | 335.05 | 338.15 | 0.2M |
| 2025-07-11 | 351.60 | 354.70 | 343.80 | 345.40 | 0.2M |
| 2025-07-10 | 363.40 | 366.75 | 350.00 | 351.70 | 0.5M |
| 2025-07-09 | 355.00 | 364.70 | 351.40 | 356.25 | 0.3M |
| 2025-07-08 | 351.75 | 367.70 | 350.00 | 351.80 | 0.8M |
| 2025-07-07 | 355.95 | 356.80 | 346.00 | 349.25 | 0.2M |
| 2025-07-04 | 355.00 | 359.40 | 348.00 | 354.25 | 0.2M |
| 2025-07-03 | 346.75 | 353.10 | 343.15 | 351.30 | 0.2M |
| 2025-07-02 | 351.95 | 354.05 | 342.00 | 344.10 | 0.1M |
| 2025-07-01 | 354.65 | 358.00 | 348.00 | 350.40 | 0.2M |
| 2025-06-30 | 351.00 | 361.85 | 345.15 | 352.95 | 0.4M |
| 2025-06-27 | 335.00 | 361.95 | 335.00 | 345.90 | 1.0M |
| 2025-06-26 | 340.05 | 342.00 | 332.90 | 334.45 | 0.1M |
| 2025-06-25 | 335.50 | 341.75 | 334.30 | 336.70 | 0.1M |
| 2025-06-24 | 335.00 | 339.65 | 331.00 | 333.90 | 0.2M |
| 2025-06-23 | 322.25 | 328.65 | 322.25 | 326.55 | 0.1M |
| 2025-06-20 | 327.50 | 332.00 | 324.75 | 329.00 | 0.1M |
| 2025-06-19 | 336.90 | 336.90 | 323.05 | 325.05 | 0.2M |
| 2025-06-18 | 333.60 | 338.10 | 330.95 | 333.55 | 0.1M |
| 2025-06-17 | 346.00 | 346.90 | 332.10 | 333.45 | 0.2M |
| 2025-06-16 | 340.00 | 346.20 | 331.55 | 342.25 | 0.2M |
| 2025-06-13 | 336.00 | 345.85 | 335.15 | 341.45 | 0.2M |
| 2025-06-12 | 358.20 | 360.35 | 342.30 | 347.50 | 0.2M |
| 2025-06-11 | 359.70 | 372.95 | 356.10 | 358.50 | 0.4M |
| 2025-06-10 | 360.95 | 367.50 | 354.75 | 357.60 | 0.3M |
| 2025-06-09 | 362.00 | 363.80 | 353.05 | 356.05 | 0.3M |
| 2025-06-06 | 357.00 | 368.00 | 350.10 | 354.00 | 0.6M |
| 2025-06-05 | 354.10 | 356.85 | 347.90 | 350.25 | 0.3M |
| 2025-06-04 | 343.00 | 355.90 | 335.35 | 353.35 | 0.3M |
| 2025-06-03 | 334.50 | 345.60 | 332.90 | 340.30 | 0.3M |
| 2025-06-02 | 337.00 | 338.05 | 328.00 | 331.15 | 0.1M |
| 2025-05-30 | 340.90 | 340.90 | 332.00 | 335.20 | 0.2M |
| 2025-05-29 | 333.00 | 338.50 | 327.25 | 336.95 | 0.3M |
| 2025-05-28 | 334.85 | 334.85 | 326.10 | 327.60 | 0.2M |
| 2025-05-27 | 334.95 | 335.00 | 328.10 | 330.55 | 0.2M |
| 2025-05-26 | 335.00 | 339.85 | 325.00 | 333.95 | 0.4M |
| 2025-05-23 | 334.50 | 337.90 | 334.50 | 334.50 | 0.5M |
| 2025-05-22 | 356.90 | 356.90 | 349.10 | 352.10 | 0.1M |
| 2025-05-21 | 350.55 | 359.35 | 347.00 | 353.00 | 0.1M |
| 2025-05-20 | 367.50 | 371.65 | 352.20 | 353.60 | 0.1M |
| 2025-05-19 | 354.40 | 367.50 | 354.00 | 360.50 | 0.2M |
| 2025-05-16 | 355.10 | 364.70 | 350.05 | 356.15 | 0.4M |
| 2025-05-15 | 379.70 | 384.90 | 362.00 | 368.45 | 0.7M |
| 2025-05-14 | 356.00 | 366.60 | 355.25 | 366.60 | 0.2M |
| 2025-05-13 | 343.00 | 349.15 | 340.90 | 349.15 | 0.1M |
| 2025-05-12 | 332.55 | 332.55 | 332.55 | 332.55 | 0.1M |
| 2025-05-09 | 314.00 | 326.35 | 312.25 | 316.75 | 0.3M |
| 2025-05-08 | 341.40 | 346.00 | 325.10 | 328.65 | 0.2M |
| 2025-05-07 | 330.00 | 348.50 | 323.30 | 341.40 | 0.2M |
| 2025-05-06 | 355.00 | 355.00 | 330.80 | 331.95 | 0.2M |
| 2025-05-05 | 341.15 | 356.50 | 340.00 | 347.80 | 0.2M |
| 2025-05-02 | 343.10 | 347.65 | 337.10 | 339.55 | 0.1M |
| 2025-04-30 | 345.90 | 348.40 | 337.15 | 340.25 | 0.1M |
| 2025-04-29 | 351.80 | 357.20 | 341.65 | 345.95 | 0.1M |
| 2025-04-28 | 352.50 | 366.00 | 345.70 | 350.30 | 0.2M |
| 2025-04-25 | 363.00 | 369.00 | 348.60 | 352.25 | 0.3M |
| 2025-04-24 | 372.00 | 378.90 | 365.00 | 366.95 | 0.2M |
| 2025-04-23 | 379.75 | 382.65 | 366.15 | 371.95 | 0.2M |
| 2025-04-22 | 385.00 | 387.95 | 373.00 | 375.25 | 0.1M |
| 2025-04-21 | 389.80 | 394.95 | 377.80 | 382.85 | 0.2M |
| 2025-04-17 | 386.00 | 395.00 | 371.55 | 377.80 | 0.5M |
| 2025-04-16 | 367.20 | 385.55 | 364.85 | 385.55 | 0.3M |
| 2025-04-15 | 358.40 | 367.20 | 356.80 | 367.20 | 0.1M |
| 2025-04-11 | 349.70 | 349.75 | 341.00 | 349.75 | 0.2M |
| 2025-04-09 | 344.45 | 348.45 | 330.00 | 333.10 | 0.1M |
| 2025-04-08 | 345.55 | 361.55 | 338.00 | 344.40 | 0.3M |
| 2025-04-07 | 355.05 | 355.05 | 355.05 | 355.05 | 0.0M |
| 2025-04-04 | 394.00 | 397.30 | 373.70 | 373.70 | 0.3M |
| 2025-04-03 | 377.10 | 401.95 | 375.10 | 393.35 | 0.3M |
| 2025-04-02 | 374.80 | 389.65 | 360.05 | 388.70 | 0.3M |
| 2025-04-01 | 350.05 | 372.45 | 348.35 | 371.10 | 0.3M |
| 2025-03-28 | 368.00 | 375.05 | 350.00 | 354.75 | 0.3M |
| 2025-03-27 | 346.30 | 363.60 | 346.30 | 363.60 | 0.3M |
| 2025-03-26 | 357.00 | 362.80 | 341.45 | 346.30 | 0.4M |
| 2025-03-25 | 382.10 | 382.10 | 353.25 | 359.40 | 1.1M |
| 2025-03-24 | 354.50 | 363.95 | 354.45 | 363.95 | 0.1M |
| 2025-03-21 | 330.15 | 346.65 | 330.15 | 346.65 | 0.1M |
| 2025-03-20 | 326.95 | 336.80 | 322.10 | 330.15 | 0.4M |
| 2025-03-19 | 310.10 | 323.20 | 310.00 | 323.20 | 0.2M |
| 2025-03-18 | 305.00 | 313.00 | 294.20 | 307.85 | 0.3M |
| 2025-03-17 | 305.50 | 312.95 | 300.00 | 300.60 | 0.2M |
| 2025-03-13 | 320.00 | 320.00 | 303.00 | 304.35 | 0.1M |
| 2025-03-12 | 316.95 | 318.35 | 310.00 | 312.85 | 0.1M |
| 2025-03-11 | 308.00 | 319.50 | 303.00 | 313.35 | 0.2M |
| 2025-03-10 | 332.95 | 337.85 | 315.15 | 316.70 | 0.3M |
| 2025-03-07 | 337.60 | 340.45 | 323.00 | 331.70 | 0.7M |
| 2025-03-06 | 336.00 | 339.50 | 325.10 | 328.85 | 0.2M |
| 2025-03-05 | 323.70 | 332.00 | 316.45 | 328.05 | 0.3M |
| 2025-03-04 | 305.00 | 323.20 | 300.55 | 319.20 | 0.4M |
| 2025-03-03 | 323.00 | 328.00 | 304.40 | 307.85 | 0.3M |
| 2025-02-28 | 317.65 | 326.10 | 313.55 | 320.40 | 0.2M |
| 2025-02-27 | 337.90 | 337.90 | 314.20 | 320.95 | 0.3M |
| 2025-02-25 | 341.00 | 341.00 | 326.55 | 329.65 | 0.1M |
| 2025-02-24 | 311.50 | 337.25 | 311.50 | 333.10 | 0.3M |
| 2025-02-21 | 346.40 | 356.50 | 324.70 | 325.50 | 0.6M |
| 2025-02-20 | 332.95 | 341.75 | 327.00 | 341.75 | 0.4M |
| 2025-02-19 | 301.00 | 325.50 | 296.85 | 325.50 | 0.2M |
| 2025-02-18 | 316.10 | 335.00 | 310.00 | 310.00 | 0.3M |
| 2025-02-17 | 326.30 | 333.90 | 325.95 | 326.30 | 0.3M |
| 2025-02-14 | 365.00 | 365.00 | 343.10 | 343.10 | 0.1M |
| 2025-02-13 | 349.00 | 371.80 | 341.35 | 361.15 | 0.8M |
| 2025-02-12 | 354.10 | 365.25 | 354.10 | 354.10 | 1.0M |
| 2025-02-11 | 380.00 | 380.00 | 372.70 | 372.70 | 0.1M |
| 2025-02-10 | 392.30 | 412.70 | 392.30 | 392.30 | 0.4M |
| 2025-02-07 | 412.95 | 418.60 | 412.95 | 412.95 | 0.1M |
| 2025-02-06 | 445.05 | 449.35 | 430.00 | 434.65 | 0.3M |
| 2025-02-05 | 425.05 | 447.00 | 425.05 | 441.85 | 0.4M |
| 2025-02-04 | 473.00 | 474.35 | 437.55 | 437.55 | 0.4M |
| 2025-02-03 | 454.00 | 468.80 | 437.10 | 460.55 | 0.6M |
| 2025-02-01 | 438.80 | 449.70 | 431.95 | 449.70 | 0.6M |
| 2025-01-31 | 424.00 | 449.00 | 419.30 | 428.30 | 1.6M |
| 2025-01-30 | 464.55 | 477.95 | 441.35 | 441.35 | 1.2M |
| 2025-01-29 | 465.10 | 496.85 | 462.45 | 464.55 | 1.4M |
| 2025-01-28 | 486.75 | 486.75 | 486.75 | 486.75 | 0.0M |
| 2025-01-27 | 512.35 | 512.35 | 512.35 | 512.35 | 0.0M |
| 2025-01-24 | 571.95 | 571.95 | 539.30 | 539.30 | 0.3M |
| 2025-01-23 | 567.65 | 587.70 | 567.65 | 567.65 | 0.7M |
| 2025-01-22 | 612.85 | 612.85 | 597.50 | 597.50 | 0.1M |
| 2025-01-21 | 666.00 | 672.25 | 628.95 | 628.95 | 0.4M |
| 2025-01-20 | 646.95 | 674.85 | 644.00 | 662.05 | 0.5M |
| 2025-01-17 | 622.90 | 654.90 | 620.00 | 643.00 | 0.6M |
| 2025-01-16 | 644.30 | 653.00 | 619.20 | 623.75 | 0.5M |
| 2025-01-15 | 638.30 | 645.30 | 598.00 | 635.30 | 1.1M |
| 2025-01-14 | 564.90 | 619.95 | 544.00 | 614.60 | 1.1M |
| 2025-01-13 | 595.95 | 619.95 | 540.00 | 563.60 | 1.1M |
| 2025-01-10 | 572.05 | 609.90 | 532.10 | 597.75 | 1.5M |
| 2025-01-09 | 600.75 | 606.90 | 565.35 | 572.85 | 0.6M |
| 2025-01-08 | 609.00 | 630.00 | 592.05 | 600.45 | 1.9M |
| 2025-01-07 | 544.45 | 591.15 | 530.35 | 591.15 | 1.7M |
| 2025-01-06 | 530.00 | 570.00 | 520.55 | 537.45 | 2.5M |
| 2025-01-03 | 486.65 | 538.90 | 486.65 | 525.50 | 2.1M |
| 2025-01-02 | 490.00 | 505.00 | 485.00 | 489.95 | 0.5M |
| 2025-01-01 | 483.85 | 503.95 | 482.00 | 490.40 | 0.6M |