346.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 475.00 | 485.25 | 456.90 | 480.95 | 0.5M |
| 2024-12-30 | 485.00 | 508.00 | 474.00 | 478.35 | 1.4M |
| 2024-12-27 | 441.10 | 483.20 | 441.05 | 483.20 | 2.0M |
| 2024-12-26 | 458.95 | 458.95 | 437.05 | 439.30 | 0.3M |
| 2024-12-24 | 430.55 | 459.50 | 429.90 | 449.40 | 0.6M |
| 2024-12-23 | 444.00 | 447.30 | 428.35 | 430.60 | 0.4M |
| 2024-12-20 | 463.70 | 469.45 | 431.05 | 438.80 | 0.8M |
| 2024-12-19 | 435.20 | 483.00 | 435.20 | 458.70 | 1.3M |
| 2024-12-18 | 497.00 | 498.70 | 452.75 | 455.55 | 1.9M |
| 2024-12-17 | 438.70 | 480.35 | 433.15 | 480.35 | 2.4M |
| 2024-12-16 | 430.00 | 445.00 | 426.15 | 436.70 | 0.6M |
| 2024-12-13 | 416.00 | 432.40 | 412.20 | 428.10 | 0.8M |
| 2024-12-12 | 423.40 | 427.05 | 413.15 | 416.10 | 0.4M |
| 2024-12-11 | 431.50 | 434.00 | 420.25 | 421.70 | 0.3M |
| 2024-12-10 | 429.50 | 448.70 | 420.35 | 429.75 | 0.8M |
| 2024-12-09 | 428.80 | 438.00 | 425.00 | 427.00 | 0.4M |
| 2024-12-06 | 423.45 | 438.40 | 418.00 | 428.80 | 0.7M |
| 2024-12-05 | 419.20 | 437.00 | 412.25 | 422.60 | 0.7M |
| 2024-12-04 | 420.40 | 435.00 | 410.00 | 417.25 | 0.7M |
| 2024-12-03 | 401.15 | 424.40 | 401.15 | 417.95 | 0.9M |
| 2024-12-02 | 398.40 | 405.00 | 396.00 | 399.80 | 0.4M |
| 2024-11-29 | 403.80 | 405.45 | 392.35 | 398.45 | 0.4M |
| 2024-11-28 | 407.70 | 411.35 | 391.60 | 401.75 | 0.6M |
| 2024-11-27 | 423.00 | 424.45 | 402.50 | 405.60 | 0.6M |
| 2024-11-26 | 408.00 | 432.00 | 405.00 | 417.50 | 1.6M |
| 2024-11-25 | 441.00 | 444.85 | 395.20 | 395.40 | 1.9M |
| 2024-11-22 | 464.60 | 464.70 | 435.00 | 439.10 | 1.0M |
| 2024-11-21 | 441.55 | 465.00 | 431.80 | 461.65 | 1.4M |
| 2024-11-19 | 468.90 | 475.00 | 435.15 | 443.80 | 1.9M |
| 2024-11-18 | 413.00 | 464.70 | 401.20 | 452.05 | 4.0M |
| 2024-11-14 | 411.50 | 428.90 | 405.60 | 408.85 | 0.9M |
| 2024-11-13 | 423.95 | 442.45 | 400.00 | 405.25 | 1.5M |
| 2024-11-12 | 412.05 | 449.65 | 390.50 | 422.25 | 4.7M |
| 2024-11-11 | 402.40 | 402.40 | 371.50 | 389.30 | 1.0M |
| 2024-11-08 | 382.40 | 399.65 | 368.05 | 388.45 | 1.0M |
| 2024-11-07 | 395.05 | 403.30 | 375.60 | 378.65 | 1.3M |
| 2024-11-06 | 371.00 | 414.00 | 365.55 | 393.75 | 6.4M |
| 2024-11-05 | 318.00 | 375.00 | 313.25 | 364.50 | 5.1M |
| 2024-11-04 | 319.95 | 322.00 | 308.50 | 315.35 | 1.1M |
| 2024-11-01 | 302.00 | 309.80 | 299.95 | 307.15 | 0.4M |
| 2024-10-31 | 295.90 | 298.95 | 291.30 | 295.40 | 0.2M |
| 2024-10-30 | 287.15 | 301.90 | 280.00 | 294.35 | 0.5M |
| 2024-10-29 | 282.90 | 287.00 | 280.10 | 284.75 | 0.1M |
| 2024-10-28 | 288.75 | 291.95 | 281.40 | 282.90 | 0.2M |
| 2024-10-25 | 290.00 | 291.40 | 275.85 | 282.75 | 0.2M |
| 2024-10-24 | 297.60 | 297.60 | 288.00 | 289.90 | 0.1M |
| 2024-10-23 | 282.00 | 299.50 | 281.05 | 294.65 | 0.3M |
| 2024-10-22 | 291.50 | 294.45 | 276.55 | 281.85 | 0.2M |
| 2024-10-21 | 299.00 | 300.70 | 287.15 | 291.30 | 0.3M |
| 2024-10-18 | 291.65 | 308.00 | 281.90 | 294.55 | 0.4M |
| 2024-10-17 | 300.00 | 302.90 | 287.80 | 290.10 | 0.3M |
| 2024-10-16 | 274.95 | 302.00 | 271.65 | 295.10 | 0.9M |
| 2024-10-15 | 274.00 | 275.00 | 270.60 | 273.80 | 0.1M |
| 2024-10-14 | 276.00 | 276.00 | 270.25 | 271.90 | 0.1M |
| 2024-10-11 | 268.10 | 275.00 | 268.10 | 273.35 | 0.1M |
| 2024-10-10 | 284.00 | 284.50 | 271.45 | 272.75 | 0.3M |
| 2024-10-09 | 264.00 | 286.95 | 261.60 | 281.10 | 0.5M |
| 2024-10-08 | 252.60 | 262.00 | 249.55 | 260.30 | 0.2M |
| 2024-10-07 | 264.00 | 268.00 | 247.05 | 252.60 | 0.5M |
| 2024-10-04 | 269.95 | 274.80 | 262.00 | 262.70 | 0.3M |
| 2024-10-03 | 268.95 | 275.70 | 265.05 | 269.40 | 0.3M |
| 2024-10-01 | 275.15 | 278.00 | 271.00 | 272.30 | 0.2M |
| 2024-09-30 | 283.00 | 283.00 | 273.00 | 275.25 | 0.3M |
| 2024-09-27 | 286.95 | 288.40 | 272.85 | 278.75 | 0.8M |
| 2024-09-26 | 297.00 | 303.50 | 274.25 | 277.65 | 1.0M |
| 2024-09-25 | 300.00 | 302.80 | 288.80 | 289.85 | 1.0M |
| 2024-09-24 | 306.30 | 308.45 | 300.00 | 300.45 | 0.3M |
| 2024-09-23 | 307.00 | 316.55 | 301.95 | 305.45 | 0.6M |
| 2024-09-20 | 309.00 | 309.00 | 302.00 | 303.50 | 0.2M |
| 2024-09-19 | 308.00 | 309.00 | 296.25 | 303.65 | 0.4M |
| 2024-09-18 | 300.00 | 311.05 | 299.95 | 303.60 | 0.4M |
| 2024-09-17 | 317.90 | 319.70 | 308.40 | 311.05 | 0.4M |
| 2024-09-16 | 307.10 | 322.30 | 298.15 | 316.40 | 1.5M |
| 2024-09-13 | 305.05 | 309.85 | 298.10 | 302.85 | 0.4M |
| 2024-09-12 | 314.35 | 314.40 | 303.10 | 306.65 | 0.4M |
| 2024-09-11 | 312.50 | 323.00 | 304.35 | 309.25 | 1.0M |
| 2024-09-10 | 298.00 | 309.45 | 298.00 | 309.45 | 0.4M |
| 2024-09-09 | 300.70 | 301.80 | 291.00 | 294.75 | 0.2M |
| 2024-09-06 | 302.00 | 308.00 | 294.00 | 301.80 | 0.5M |
| 2024-09-05 | 315.00 | 315.00 | 302.05 | 304.55 | 0.5M |
| 2024-09-04 | 286.95 | 317.15 | 286.95 | 317.05 | 0.9M |
| 2024-09-03 | 312.20 | 312.20 | 302.05 | 302.05 | 0.6M |
| 2024-09-02 | 340.00 | 348.80 | 316.75 | 317.95 | 1.8M |
| 2024-08-30 | 315.90 | 333.39 | 301.64 | 333.39 | 2.1M |
| 2024-08-29 | 317.52 | 317.52 | 317.52 | 317.52 | 0.2M |
| 2024-08-28 | 288.00 | 302.40 | 287.20 | 302.40 | 2.7M |