Oswal Greentech

OSGL
🏛️ india →
40.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 36.83 36.83 36.83 36.83 0.2K
09:15 36.44 36.81 36.44 36.78 1.0K
09:16 36.83 37.39 36.83 37.39 7.1K
09:17 37.39 37.39 37.01 37.01 0.1K
09:18 37.07 37.13 37.07 37.13 0.2K
09:19 37.16 37.28 37.10 37.11 0.6K
09:20 37.12 37.12 37.12 37.12 0.2K
09:21 37.15 37.15 37.15 37.15 0.4K
09:22 37.31 37.31 37.12 37.12 0.4K
09:23 37.19 37.39 37.19 37.19 5.1K
09:24 37.13 37.23 37.13 37.22 0.9K
09:25 37.20 37.20 37.11 37.12 2.2K
09:27 36.99 36.99 36.87 36.92 2.2K
09:28 36.97 36.97 36.93 36.93 0.1K
09:29 36.90 36.93 36.90 36.93 0.2K
09:30 36.97 37.00 36.90 36.99 2.3K
09:31 37.12 37.12 37.12 37.12 0.8K
09:32 37.11 37.11 37.04 37.06 0.4K
09:33 36.97 37.11 36.97 37.11 1.4K
09:34 36.98 36.98 36.90 36.90 0.3K
09:35 36.93 36.99 36.93 36.99 0.8K
09:36 36.99 36.99 36.99 36.99 0.0K
09:37 36.87 37.04 36.85 37.04 0.9K
09:38 36.96 37.04 36.96 37.04 0.5K
09:39 37.04 37.04 36.88 36.88 0.2K
09:40 36.86 36.86 36.80 36.80 0.6K
09:41 36.66 36.67 36.66 36.67 0.1K
09:42 36.67 36.71 36.67 36.71 0.8K
09:43 36.71 36.71 36.71 36.71 0.2K
09:44 36.83 36.83 36.72 36.72 0.9K
09:45 36.76 36.76 36.76 36.76 0.3K
09:46 36.79 36.79 36.75 36.75 0.3K
09:48 36.75 36.75 36.75 36.75 0.3K
09:49 36.71 36.71 36.71 36.71 0.0K
09:50 36.66 36.66 36.66 36.66 0.4K
09:52 36.83 36.83 36.83 36.83 0.0K
09:55 36.77 36.77 36.77 36.77 0.1K
09:56 36.84 37.00 36.84 36.90 7.4K
09:57 36.85 36.85 36.84 36.84 0.7K
09:58 36.83 36.83 36.83 36.83 0.0K
09:59 36.88 36.92 36.86 36.92 3.7K
10:00 36.89 36.92 36.86 36.88 11.1K
10:01 36.90 36.90 36.90 36.90 0.1K
10:02 36.90 36.93 36.85 36.93 0.2K
10:03 36.84 36.92 36.84 36.92 0.3K
10:05 36.92 36.92 36.92 36.92 0.0K
10:06 36.82 36.85 36.82 36.82 2.1K
10:07 36.80 36.95 36.80 36.95 0.6K
10:08 36.88 36.88 36.88 36.88 0.0K
10:10 36.86 36.89 36.86 36.89 0.4K
10:11 36.89 36.94 36.84 36.94 3.3K
10:12 36.82 37.00 36.82 37.00 2.6K
10:13 36.99 36.99 36.93 36.93 1.1K
10:14 37.00 37.00 36.93 36.93 0.1K
10:15 36.83 36.83 36.82 36.82 0.3K
10:16 36.80 36.80 36.75 36.75 0.7K
10:17 36.73 36.73 36.57 36.57 0.9K
10:18 36.68 36.74 36.66 36.66 0.6K
10:19 36.81 36.82 36.81 36.82 0.7K
10:20 36.83 36.83 36.83 36.83 0.0K
10:21 36.79 36.79 36.79 36.79 0.0K
10:22 36.85 36.93 36.85 36.93 1.2K
10:24 36.86 36.94 36.86 36.94 0.0K
10:25 36.86 36.86 36.86 36.86 0.1K
10:26 36.80 36.80 36.80 36.80 2.0K
10:27 36.87 36.87 36.87 36.87 0.2K
10:28 36.89 36.89 36.89 36.89 1.0K
10:29 36.88 36.88 36.88 36.88 0.3K
10:30 36.93 36.93 36.93 36.93 0.0K
10:31 37.01 37.01 37.01 37.01 0.5K
10:32 36.91 36.91 36.91 36.91 0.0K
10:33 36.92 36.92 36.92 36.92 0.0K
10:34 36.86 36.86 36.86 36.86 1.0K
10:35 36.95 36.95 36.95 36.95 0.0K
10:36 36.81 36.92 36.81 36.92 0.9K
10:37 36.92 36.92 36.92 36.92 0.1K
10:38 36.97 36.97 36.97 36.97 0.1K
10:39 36.93 36.93 36.93 36.93 0.0K
10:40 37.00 37.03 37.00 37.03 0.8K
10:41 36.96 36.96 36.96 36.96 0.0K
10:42 36.82 36.82 36.82 36.82 2.0K
10:43 36.86 36.86 36.86 36.86 0.0K
10:45 36.92 36.96 36.89 36.96 0.1K
10:46 36.99 36.99 36.99 36.99 0.1K
10:48 36.95 36.95 36.95 36.95 0.0K
10:49 36.95 36.95 36.95 36.95 0.0K
10:50 36.95 36.95 36.94 36.94 0.1K
10:51 36.87 36.87 36.87 36.87 0.6K
10:52 36.94 36.94 36.47 36.47 16.7K
10:53 36.73 37.05 36.72 36.72 18.2K
10:54 36.66 36.66 36.66 36.66 0.2K
10:55 36.77 36.78 36.77 36.78 0.1K
10:56 36.68 36.68 36.68 36.68 1.4K
10:57 36.54 36.67 36.53 36.53 1.5K
10:58 36.52 36.52 36.46 36.46 1.2K
10:59 36.60 36.60 36.55 36.55 0.1K
11:00 36.58 36.58 36.58 36.58 0.0K
11:01 36.57 36.62 36.51 36.60 0.6K
11:02 36.62 36.62 36.62 36.62 0.0K
11:03 36.64 36.64 36.53 36.53 0.0K
11:04 36.60 36.75 36.60 36.75 8.9K
11:05 36.91 37.10 36.91 37.10 12.8K
11:06 37.10 37.10 37.10 37.10 3.0K
11:07 36.79 36.79 36.79 36.79 0.2K
11:08 37.04 37.04 37.04 37.04 0.0K
11:09 37.02 37.02 37.02 37.02 0.0K
11:11 37.01 37.01 37.01 37.01 0.0K
11:14 36.81 36.81 36.81 36.81 0.0K
11:16 36.84 36.84 36.84 36.84 0.0K
11:17 36.88 36.95 36.88 36.95 0.1K
11:18 36.90 36.90 36.90 36.90 0.0K
11:19 36.75 36.75 36.61 36.69 7.2K
11:20 36.64 36.64 36.64 36.64 0.0K
11:22 36.64 36.65 36.64 36.65 0.1K
11:23 36.72 36.73 36.72 36.73 0.1K
11:24 36.61 36.61 36.61 36.61 0.3K
11:27 36.61 36.61 36.61 36.61 0.1K
11:29 36.75 36.75 36.75 36.75 0.3K
11:30 36.81 36.81 36.81 36.81 0.0K
11:31 36.88 36.88 36.88 36.88 1.1K
11:32 36.87 36.87 36.87 36.87 0.3K
11:33 36.72 36.72 36.72 36.72 0.2K
11:35 36.72 36.85 36.72 36.85 2.6K
11:36 36.85 36.85 36.85 36.85 0.0K
11:39 36.83 36.83 36.83 36.83 0.0K
11:40 36.75 36.75 36.75 36.75 1.6K
11:41 36.75 36.75 36.75 36.75 0.5K
11:42 36.71 36.72 36.71 36.72 0.8K
11:44 36.71 36.71 36.71 36.71 0.3K
11:50 36.64 36.64 36.64 36.64 0.0K
11:53 36.59 36.59 36.59 36.59 0.1K
11:54 36.69 36.69 36.69 36.69 0.1K
11:56 36.65 36.65 36.65 36.65 0.0K
11:57 36.56 36.56 36.56 36.56 0.4K
11:59 36.53 36.53 36.53 36.53 0.4K
12:00 36.53 36.53 36.53 36.53 3.0K
12:01 36.65 36.65 36.55 36.55 0.2K
12:02 36.59 36.59 36.59 36.59 0.1K
12:04 36.51 36.51 36.51 36.51 1.0K
12:07 36.59 36.70 36.50 36.50 6.7K
12:08 36.58 36.58 36.58 36.58 8.9K
12:10 36.48 36.48 36.48 36.48 0.1K
12:11 36.59 36.59 36.59 36.59 0.1K
12:14 36.52 36.52 36.35 36.35 1.4K
12:15 36.34 36.34 36.34 36.34 0.0K
12:16 36.36 36.39 36.36 36.36 0.2K
12:20 36.35 36.35 36.31 36.31 2.3K
12:21 36.28 36.28 36.28 36.28 0.0K
12:22 36.27 36.28 36.27 36.28 0.6K
12:25 36.25 36.25 36.25 36.25 0.2K
12:26 36.25 36.25 36.25 36.25 0.4K
12:27 36.28 36.28 36.28 36.28 0.1K
12:28 36.25 36.25 36.24 36.24 2.4K
12:29 36.17 36.17 36.17 36.17 0.4K
12:31 36.23 36.23 36.23 36.23 0.0K
12:35 36.16 36.16 36.16 36.16 0.0K
12:38 36.16 36.16 36.16 36.16 0.0K
12:39 36.15 36.15 36.15 36.15 0.0K
12:40 36.20 36.20 36.20 36.20 0.1K
12:41 36.20 36.20 36.20 36.20 0.0K
12:42 36.10 36.10 36.10 36.10 1.2K
12:43 36.15 36.15 36.15 36.15 0.3K
12:44 36.16 36.16 36.16 36.16 0.1K
12:45 36.16 36.16 36.13 36.13 0.8K
12:46 36.11 36.11 36.11 36.11 0.0K
12:48 36.19 36.19 36.18 36.18 0.1K
12:49 36.11 36.11 36.10 36.10 0.5K
12:50 36.00 36.00 35.85 35.85 10.0K
12:51 35.83 35.88 35.79 35.79 1.9K
12:52 35.71 35.89 35.71 35.89 1.6K
12:53 35.96 35.96 35.96 35.96 0.1K
12:54 35.87 35.94 35.87 35.94 0.1K
12:55 35.87 35.87 35.87 35.87 0.0K
12:56 35.94 35.94 35.94 35.94 0.2K
12:57 35.83 35.83 35.83 35.83 0.3K
12:58 35.83 35.83 35.83 35.83 0.1K
12:59 35.94 35.94 35.80 35.80 10.2K
13:00 35.80 35.93 35.80 35.93 1.0K
13:01 35.75 35.75 35.75 35.75 1.4K
13:03 35.85 35.85 35.85 35.85 0.0K
13:04 35.62 35.62 35.62 35.62 2.0K
13:05 35.75 35.75 35.75 35.75 0.0K
13:06 35.75 35.75 35.75 35.75 0.1K
13:07 35.75 35.75 35.75 35.75 0.0K
13:09 35.76 35.76 35.74 35.76 0.2K
13:10 35.80 35.85 35.80 35.85 0.3K
13:12 35.85 35.85 35.85 35.85 0.1K
13:13 35.83 35.83 35.80 35.80 0.2K
13:15 35.80 35.81 35.80 35.81 0.0K
13:17 35.91 35.91 35.91 35.91 0.0K
13:18 35.90 35.90 35.90 35.90 0.0K
13:19 35.91 35.91 35.91 35.91 0.0K
13:20 35.81 35.81 35.80 35.80 1.5K
13:21 35.80 35.80 35.80 35.80 0.1K
13:22 35.81 35.81 35.74 35.74 0.3K
13:25 35.75 35.83 35.75 35.83 0.1K
13:26 35.89 35.89 35.82 35.82 0.3K
13:27 35.85 35.85 35.85 35.85 0.0K
13:28 35.92 36.03 35.92 35.93 1.5K
13:29 35.86 35.86 35.86 35.86 0.0K
13:30 35.84 35.84 35.84 35.84 0.3K
13:31 35.84 35.84 35.84 35.84 0.0K
13:32 35.93 35.93 35.93 35.93 0.9K
13:33 35.85 35.85 35.85 35.85 0.6K
13:34 35.85 35.85 35.85 35.85 0.3K
13:35 35.85 35.85 35.85 35.85 0.0K
13:36 35.99 35.99 35.99 35.99 0.0K
13:38 36.01 36.01 35.93 35.93 3.2K
13:39 35.93 35.93 35.92 35.92 0.1K
13:40 35.92 35.92 35.92 35.92 0.2K
13:41 36.02 36.02 36.02 36.02 0.0K
13:42 35.93 35.93 35.93 35.93 0.1K
13:43 35.89 35.89 35.89 35.89 0.1K
13:45 35.94 35.94 35.94 35.94 0.0K
13:48 35.94 35.94 35.94 35.94 0.0K
13:49 35.85 35.85 35.85 35.85 1.2K
13:50 35.96 35.97 35.96 35.97 0.1K
13:51 35.94 35.94 35.88 35.88 0.1K
13:52 35.85 35.85 35.85 35.85 1.1K
13:54 35.70 35.70 35.64 35.64 2.6K
13:55 35.66 35.69 35.66 35.66 0.2K
13:56 35.74 35.84 35.74 35.84 3.6K
13:59 35.85 35.85 35.85 35.85 0.3K
14:00 35.82 35.82 35.82 35.82 0.0K
14:01 35.84 35.84 35.84 35.84 0.0K
14:04 35.74 35.74 35.74 35.74 0.1K
14:05 35.66 35.66 35.66 35.66 0.5K
14:06 35.66 35.78 35.66 35.78 0.2K
14:07 35.77 35.77 35.77 35.77 0.0K
14:08 35.76 35.76 35.76 35.76 0.0K
14:09 35.76 35.76 35.76 35.76 0.0K
14:12 35.69 35.69 35.69 35.69 0.3K
14:13 35.76 35.82 35.73 35.82 1.2K
14:14 35.90 35.90 35.90 35.90 1.3K
14:16 35.92 35.92 35.82 35.82 0.7K
14:17 35.96 35.96 35.82 35.85 1.4K
14:18 35.88 35.88 35.88 35.88 0.1K
14:19 35.79 35.81 35.67 35.79 2.5K
14:20 35.68 35.83 35.68 35.83 1.1K
14:21 35.77 35.77 35.77 35.77 1.1K
14:22 35.77 35.79 35.62 35.79 2.4K
14:23 35.79 35.79 35.72 35.72 0.0K
14:25 35.72 35.86 35.68 35.86 1.2K
14:26 35.84 35.84 35.84 35.84 0.0K
14:27 35.73 35.73 35.73 35.73 0.4K
14:28 35.78 35.78 35.78 35.78 0.0K
14:29 35.76 35.76 35.76 35.76 0.0K
14:31 35.85 35.92 35.85 35.92 0.1K
14:32 35.79 35.79 35.71 35.71 1.1K
14:33 35.83 35.83 35.83 35.83 0.0K
14:34 35.70 35.77 35.70 35.77 0.5K
14:35 35.71 35.71 35.71 35.71 0.3K
14:36 35.72 35.72 35.72 35.72 0.0K
14:37 35.84 35.84 35.78 35.78 0.5K
14:39 35.79 35.79 35.79 35.79 0.0K
14:40 35.90 35.90 35.84 35.84 0.5K
14:41 35.77 35.77 35.77 35.77 0.0K
14:42 35.77 35.84 35.77 35.84 1.2K
14:43 35.71 35.71 35.71 35.71 0.6K
14:44 35.76 35.76 35.67 35.76 0.7K
14:45 35.77 35.77 35.77 35.77 0.0K
14:46 35.76 35.86 35.69 35.69 0.2K
14:49 35.70 35.70 35.70 35.70 1.4K
14:50 35.76 35.76 35.76 35.76 0.0K
14:51 35.84 35.84 35.84 35.84 0.0K
14:52 35.84 35.84 35.84 35.84 0.4K
14:53 35.74 35.74 35.74 35.74 0.1K
14:54 35.74 35.74 35.65 35.65 2.4K
14:55 35.62 35.65 35.62 35.65 2.1K
14:56 35.72 35.72 35.57 35.68 0.4K
14:57 35.87 35.87 35.87 35.87 1.3K
14:58 35.82 35.82 35.82 35.82 0.1K
14:59 35.82 35.89 35.82 35.89 0.1K
15:00 35.81 35.85 35.81 35.85 0.3K
15:02 35.91 35.98 35.85 35.85 4.0K
15:03 35.85 35.85 35.81 35.81 0.6K
15:04 35.81 35.92 35.78 35.89 2.2K
15:05 35.80 35.80 35.80 35.80 0.1K
15:06 35.84 35.84 35.71 35.71 2.5K
15:07 35.86 35.86 35.71 35.71 0.3K
15:09 35.70 35.70 35.70 35.70 0.2K
15:10 35.70 35.70 35.70 35.70 0.4K
15:11 35.70 35.70 35.61 35.61 1.7K
15:12 35.60 35.60 35.56 35.56 5.3K
15:14 35.57 35.57 35.57 35.57 0.1K
15:15 35.75 35.75 35.58 35.72 0.0K
15:17 35.61 35.70 35.61 35.70 0.3K
15:18 35.72 35.72 35.57 35.57 4.6K
15:19 35.57 35.57 35.50 35.50 1.1K
15:20 35.50 35.50 35.50 35.50 0.6K
15:21 35.59 35.59 35.59 35.59 1.0K
15:22 35.61 35.61 35.61 35.61 0.5K
15:23 35.60 35.61 35.60 35.61 2.3K
15:24 35.61 35.83 35.61 35.83 1.8K
15:25 35.82 35.85 35.82 35.85 1.2K
15:26 35.84 35.86 35.69 35.70 4.0K
15:27 35.70 35.70 35.61 35.61 0.4K
15:28 35.70 35.70 35.55 35.55 3.9K
15:29 35.60 35.70 35.60 35.69 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available