Padtec ON

PDTC3
🏛️ brazil →
0.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.22 1.22 1.18 1.18 1.3K
10:10 1.22 1.22 1.22 1.22 0.7K
10:25 1.22 1.22 1.22 1.22 0.0K
10:35 1.22 1.22 1.22 1.22 1.5K
10:55 1.19 1.23 1.19 1.23 0.3K
11:45 1.19 1.19 1.19 1.19 0.8K
12:05 1.19 1.19 1.19 1.19 1.7K
13:15 1.19 1.19 1.19 1.19 0.2K
13:35 1.18 1.18 1.18 1.18 1.0K
13:45 1.19 1.19 1.19 1.19 2.5K
14:00 1.18 1.18 1.18 1.18 0.5K
14:25 1.18 1.18 1.18 1.18 2.0K
14:45 1.19 1.19 1.19 1.19 1.2K
15:50 1.18 1.18 1.18 1.18 6.7K
16:20 1.18 1.18 1.18 1.18 0.1K
16:55 1.17 1.17 1.17 1.17 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available