Panabyte Tech

PANE
🏛️ india →
35.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.38 40.38 38.20 40.00 1.4K
09:20 41.78 41.78 38.32 38.32 0.0K
09:25 41.46 41.46 41.00 41.00 0.0K
09:35 41.37 41.37 41.37 41.37 0.0K
09:55 41.13 41.13 41.13 41.13 0.1K
10:00 41.13 41.13 41.13 41.13 0.9K
10:15 41.37 41.37 41.15 41.15 1.1K
10:20 39.00 39.05 39.00 39.05 0.2K
10:25 39.04 39.04 39.04 39.04 0.1K
10:30 40.50 40.50 40.50 40.50 0.0K
10:35 39.05 39.05 39.05 39.05 1.4K
10:55 39.15 39.15 39.15 39.15 0.0K
11:00 39.99 39.99 39.99 39.99 0.0K
11:10 39.99 39.99 39.99 39.99 0.0K
11:15 39.99 40.00 39.99 40.00 0.1K
11:20 40.00 40.00 40.00 40.00 0.1K
11:55 40.00 40.00 40.00 40.00 0.0K
12:25 39.04 39.04 38.99 38.99 0.9K
12:30 38.55 38.55 38.55 38.55 0.1K
12:35 39.75 39.95 39.75 39.95 0.1K
12:50 39.00 39.00 39.00 39.00 0.0K
12:55 39.69 39.69 39.69 39.69 0.1K
13:00 39.90 39.90 39.90 39.90 0.1K
13:10 41.37 41.37 41.30 41.30 2.6K
13:15 42.18 42.18 42.18 42.18 1.3K
13:20 42.18 42.18 42.18 42.18 0.1K
13:30 42.18 42.18 42.18 42.18 0.1K
13:35 42.18 42.18 42.18 42.18 0.0K
14:10 42.18 42.18 42.18 42.18 0.2K
14:30 42.18 42.18 42.18 42.18 0.0K
15:25 42.18 42.18 42.18 42.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available