34.27
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 37.48 | 37.48 | 37.48 | 37.48 | 3.6K |
09:40 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0K |
09:45 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0K |
10:40 | 37.48 | 37.48 | 37.48 | 37.48 | 2.7K |
11:05 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0K |
11:20 | 37.48 | 37.48 | 37.48 | 37.48 | 0.1K |
11:30 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0K |
11:35 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0K |
12:55 | 37.48 | 37.48 | 37.48 | 37.48 | 0.2K |
14:10 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0K |
14:30 | 37.48 | 37.48 | 37.48 | 37.48 | 0.1K |
15:25 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0K |