Panabyte Tech

PANE
🏛️ india →
34.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.60 46.60 46.60 46.60 21.9K
09:20 46.00 46.00 43.50 43.50 0.6K
09:30 43.60 43.60 43.60 43.60 0.1K
09:35 43.65 43.65 43.60 43.65 0.5K
09:45 43.66 43.66 43.66 43.66 0.1K
09:50 43.51 43.51 43.51 43.51 1.0K
09:55 43.53 43.53 43.53 43.53 0.0K
10:00 43.60 43.60 43.60 43.60 0.2K
10:05 43.56 43.56 43.56 43.56 4.0K
10:10 43.56 43.56 43.56 43.56 0.1K
10:15 43.56 43.56 43.56 43.56 0.0K
10:35 43.56 43.56 43.56 43.56 0.0K
10:40 43.56 43.56 43.56 43.56 0.0K
10:50 43.56 43.56 43.56 43.56 2.0K
11:20 44.00 44.00 44.00 44.00 0.0K
11:45 44.00 44.00 44.00 44.00 0.2K
11:55 45.00 45.00 45.00 45.00 0.1K
12:05 45.00 45.00 45.00 45.00 0.1K
12:15 43.54 43.54 43.54 43.54 0.7K
12:20 43.54 43.54 43.54 43.54 0.3K
13:05 43.61 43.61 43.61 43.61 0.0K
13:10 43.61 45.00 43.61 45.00 1.1K
13:40 43.65 43.65 43.65 43.65 0.1K
14:15 43.67 43.67 43.67 43.67 0.1K
15:00 44.10 44.10 44.10 44.10 0.1K
15:10 44.20 44.20 44.20 44.20 0.5K
15:25 44.19 44.19 44.19 44.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available