Panabyte Tech

PANE
🏛️ india →
34.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 44.59 44.59 44.59 44.59 0.2K
09:45 44.59 44.59 44.59 44.59 0.0K
10:00 44.59 44.59 43.30 43.30 1.5K
10:10 43.25 43.25 43.25 43.25 0.1K
10:20 42.58 42.58 42.58 42.58 0.9K
10:25 42.46 42.46 42.46 42.46 0.2K
10:40 42.46 42.46 42.46 42.46 0.6K
10:50 42.46 42.46 42.46 42.46 0.3K
11:25 42.46 42.46 42.46 42.46 0.2K
11:50 42.46 42.46 42.46 42.46 4.8K
12:35 43.25 43.25 43.25 43.25 0.1K
13:50 42.46 42.46 42.46 42.46 0.2K
13:55 43.25 43.25 43.25 43.25 1.0K
14:00 44.00 44.00 44.00 44.00 1.0K
14:35 44.00 44.00 44.00 44.00 0.0K
14:50 44.00 44.00 44.00 44.00 0.0K
15:20 42.46 42.46 42.46 42.46 0.0K
15:25 44.60 44.64 44.44 44.44 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available