Panabyte Tech

PANE
🏛️ india →
34.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.68 36.68 36.68 36.68 0.2K
09:30 35.02 35.02 35.02 35.02 1.3K
09:40 35.02 35.02 35.02 35.02 0.1K
09:45 35.02 35.02 35.02 35.02 3.5K
09:50 35.50 37.99 35.50 37.99 0.2K
09:55 37.99 37.99 37.99 37.99 0.4K
10:05 37.99 37.99 37.99 37.99 0.5K
10:10 37.99 37.99 37.99 37.99 0.1K
10:15 38.00 38.00 38.00 38.00 0.2K
10:20 38.70 38.70 38.70 38.70 0.2K
10:55 38.70 38.70 38.00 38.00 0.3K
11:05 38.00 38.00 38.00 38.00 0.0K
11:25 38.00 38.00 38.00 38.00 0.0K
11:55 38.00 38.00 38.00 38.00 0.1K
12:00 38.00 38.00 38.00 38.00 0.0K
12:10 38.00 38.00 38.00 38.00 0.1K
12:35 38.00 38.00 38.00 38.00 0.2K
13:40 38.00 38.00 38.00 38.00 1.0K
14:40 38.00 38.00 38.00 38.00 1.1K
15:25 38.00 38.00 38.00 38.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available