8.02
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0K |
| 10:10 | 7.85 | 7.90 | 7.85 | 7.90 | 1.8K |
| 10:20 | 7.83 | 7.83 | 7.83 | 7.83 | 0.4K |
| 10:40 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 10:55 | 7.90 | 7.92 | 7.90 | 7.92 | 0.3K |
| 11:00 | 7.93 | 7.95 | 7.93 | 7.95 | 2.1K |
| 11:20 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 11:25 | 7.95 | 7.98 | 7.95 | 7.97 | 4.6K |
| 11:30 | 7.93 | 7.93 | 7.93 | 7.93 | 0.7K |
| 11:40 | 7.92 | 7.95 | 7.92 | 7.95 | 5.1K |
| 11:45 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 11:50 | 7.92 | 7.92 | 7.91 | 7.91 | 0.1K |
| 11:55 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 12:05 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |
| 12:25 | 7.90 | 7.93 | 7.90 | 7.93 | 0.0K |
| 12:35 | 7.95 | 7.97 | 7.95 | 7.97 | 0.1K |
| 12:40 | 7.97 | 7.98 | 7.97 | 7.98 | 0.1K |
| 13:00 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 13:05 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |
| 13:15 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |
| 13:30 | 7.96 | 7.98 | 7.95 | 7.98 | 0.9K |
| 13:35 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |
| 13:40 | 7.93 | 7.93 | 7.93 | 7.93 | 0.5K |
| 13:50 | 7.92 | 7.98 | 7.92 | 7.98 | 1.5K |
| 13:55 | 7.93 | 7.93 | 7.93 | 7.93 | 0.4K |
| 14:10 | 7.93 | 7.93 | 7.93 | 7.93 | 3.5K |
| 14:15 | 7.93 | 7.95 | 7.93 | 7.95 | 0.0K |
| 14:20 | 7.95 | 8.00 | 7.95 | 8.00 | 11.5K |
| 14:25 | 8.03 | 8.03 | 8.01 | 8.01 | 0.2K |
| 14:30 | 8.01 | 8.02 | 8.00 | 8.00 | 1.5K |
| 14:55 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 15:05 | 7.95 | 7.95 | 7.95 | 7.95 | 2.5K |
| 15:20 | 7.92 | 8.00 | 7.92 | 8.00 | 5.7K |
| 15:25 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 15:35 | 7.97 | 7.98 | 7.95 | 7.96 | 1.6K |
| 15:40 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 15:45 | 7.96 | 7.96 | 7.95 | 7.95 | 0.0K |
| 15:50 | 7.95 | 7.95 | 7.94 | 7.94 | 0.2K |
| 15:55 | 7.94 | 7.94 | 7.93 | 7.94 | 0.0K |
| 16:00 | 7.94 | 7.97 | 7.94 | 7.94 | 2.5K |
| 16:05 | 7.93 | 7.93 | 7.92 | 7.93 | 0.0K |
| 16:10 | 7.93 | 7.94 | 7.93 | 7.94 | 0.0K |
| 16:15 | 7.94 | 7.95 | 7.90 | 7.91 | 4.0K |
| 16:20 | 7.91 | 7.93 | 7.91 | 7.92 | 0.1K |
| 16:25 | 7.91 | 7.95 | 7.90 | 7.95 | 0.1K |
| 16:30 | 7.95 | 8.00 | 7.95 | 7.98 | 2.2K |
| 16:35 | 7.98 | 8.00 | 7.92 | 7.92 | 5.1K |
| 16:40 | 7.92 | 7.92 | 7.91 | 7.91 | 0.0K |
| 16:45 | 7.91 | 7.95 | 7.91 | 7.92 | 0.1K |
| 16:50 | 7.92 | 7.92 | 7.89 | 7.89 | 0.0K |
| 16:55 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |