7.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.77 | 7.77 | 7.77 | 7.77 | 1.7K |
| 10:05 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 10:10 | 7.78 | 7.78 | 7.78 | 7.78 | 0.4K |
| 10:15 | 7.80 | 7.82 | 7.79 | 7.82 | 0.2K |
| 10:20 | 7.81 | 7.81 | 7.78 | 7.78 | 0.0K |
| 10:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 10:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 10:55 | 7.78 | 7.80 | 7.77 | 7.80 | 1.2K |
| 11:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 11:10 | 7.80 | 7.80 | 7.79 | 7.80 | 0.0K |
| 11:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 11:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 11:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 11:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 11:45 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 11:50 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 11:55 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 12:05 | 7.78 | 7.78 | 7.76 | 7.77 | 3.0K |
| 12:10 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 12:15 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 12:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 12:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 12:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 12:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 12:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 12:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 12:50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 12:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 13:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 13:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 13:10 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 13:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 13:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 13:30 | 7.80 | 7.81 | 7.80 | 7.81 | 0.1K |
| 13:35 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 13:40 | 7.81 | 7.84 | 7.81 | 7.84 | 3.2K |
| 13:45 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 13:50 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 13:55 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 14:05 | 7.86 | 7.86 | 7.73 | 7.74 | 10.1K |
| 14:15 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 14:20 | 7.78 | 7.81 | 7.78 | 7.81 | 2.5K |
| 14:25 | 7.80 | 7.81 | 7.80 | 7.81 | 1.0K |
| 14:30 | 7.82 | 7.82 | 7.78 | 7.78 | 0.0K |
| 14:40 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 14:45 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 14:50 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 14:55 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 15:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 15:15 | 7.80 | 7.80 | 7.80 | 7.80 | 1.2K |
| 15:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 15:35 | 7.82 | 7.82 | 7.82 | 7.82 | 0.6K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 15:45 | 7.75 | 7.75 | 7.75 | 7.75 | 3.5K |
| 15:50 | 7.79 | 7.80 | 7.79 | 7.80 | 0.5K |
| 16:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 16:10 | 7.80 | 7.81 | 7.80 | 7.81 | 0.9K |
| 16:35 | 7.81 | 7.81 | 7.81 | 7.81 | 1.0K |
| 16:40 | 7.83 | 7.83 | 7.83 | 7.83 | 0.2K |
| 16:45 | 7.83 | 7.83 | 7.83 | 7.83 | 0.2K |
| 16:50 | 7.83 | 7.86 | 7.83 | 7.86 | 1.8K |
| 16:55 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |