Paramis Hedge Fund FI Imobiliario

PMIS11
🏛️ brazil →
7.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.83 7.83 7.83 7.83 0.9K
10:20 7.86 7.86 7.86 7.86 0.0K
10:25 7.86 7.86 7.86 7.86 0.0K
10:30 7.86 7.86 7.86 7.86 0.0K
11:00 7.86 7.86 7.86 7.86 0.0K
11:05 7.86 7.86 7.86 7.86 0.0K
11:10 7.86 7.86 7.86 7.86 0.0K
11:15 7.85 7.85 7.85 7.85 0.0K
11:20 7.85 7.85 7.85 7.85 0.0K
11:30 7.85 7.85 7.85 7.85 0.2K
11:45 7.85 7.85 7.85 7.85 0.0K
11:55 7.85 7.85 7.85 7.85 0.0K
12:05 7.85 7.85 7.85 7.85 0.0K
12:15 7.85 7.85 7.85 7.85 0.0K
12:30 7.85 7.85 7.85 7.85 0.0K
12:40 7.85 7.85 7.85 7.85 0.0K
12:45 7.83 7.83 7.83 7.83 1.5K
12:50 7.85 7.85 7.85 7.85 0.0K
13:00 7.85 7.85 7.83 7.85 0.0K
13:15 7.86 7.86 7.84 7.84 0.0K
13:25 7.83 7.85 7.83 7.85 0.1K
13:30 7.80 7.83 7.80 7.83 1.7K
13:35 7.83 7.84 7.83 7.84 0.2K
13:50 7.84 7.84 7.84 7.84 0.0K
14:00 7.84 7.84 7.84 7.84 0.0K
14:10 7.84 7.84 7.84 7.84 0.0K
14:20 7.84 7.84 7.84 7.84 0.0K
14:25 7.84 7.84 7.84 7.84 0.0K
14:30 7.84 7.84 7.84 7.84 0.0K
14:35 7.84 7.84 7.84 7.84 0.0K
14:45 7.84 7.84 7.84 7.84 0.0K
14:55 7.84 7.84 7.84 7.84 0.0K
15:05 7.84 7.84 7.84 7.84 0.0K
15:20 7.84 7.84 7.84 7.84 0.0K
15:30 7.84 7.84 7.84 7.84 0.0K
15:35 7.79 7.79 7.79 7.79 5.0K
15:40 7.80 7.81 7.80 7.81 0.0K
15:50 7.78 7.80 7.78 7.80 2.0K
15:55 7.82 7.82 7.82 7.82 0.0K
16:10 7.82 7.82 7.82 7.82 0.1K
16:25 7.81 7.81 7.78 7.78 0.4K
16:30 7.78 7.81 7.77 7.79 0.6K
16:45 7.80 7.81 7.80 7.80 0.0K
16:50 7.77 7.83 7.77 7.77 0.8K
16:55 7.86 7.86 7.86 7.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available