Parsvnath Developers

PARV
🏛️ india →
13.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 18.44 18.44 18.44 18.44 1.0K
09:15 18.44 18.44 18.07 18.07 1.5K
09:18 18.08 18.08 18.08 18.08 0.3K
09:19 18.27 18.27 18.27 18.27 0.5K
09:23 18.25 18.25 18.25 18.25 0.5K
09:24 18.25 18.25 18.25 18.25 0.5K
09:25 18.25 18.25 18.25 18.25 0.0K
09:27 18.24 18.25 18.24 18.25 2.0K
09:29 18.16 18.16 18.16 18.16 0.0K
09:30 18.16 18.16 18.16 18.16 0.0K
09:31 18.17 18.17 18.17 18.17 3.3K
09:32 18.17 18.17 18.17 18.17 0.0K
09:33 18.25 18.25 18.25 18.25 0.5K
09:35 18.24 18.24 18.24 18.24 0.1K
09:36 18.24 18.24 18.14 18.14 5.0K
09:37 18.13 18.13 18.13 18.13 0.1K
09:38 18.23 18.23 18.23 18.23 0.5K
09:46 18.16 18.16 18.13 18.13 3.0K
09:49 18.13 18.13 18.13 18.13 0.0K
09:51 18.17 18.17 18.17 18.17 0.1K
09:54 18.13 18.13 18.13 18.13 0.2K
09:55 18.13 18.19 18.13 18.19 0.5K
09:56 18.13 18.13 18.13 18.13 0.0K
09:58 18.19 18.19 18.19 18.19 0.0K
10:00 18.19 18.19 18.19 18.19 1.0K
10:01 18.19 18.19 18.19 18.19 0.5K
10:03 18.20 18.20 18.20 18.20 0.1K
10:06 18.20 18.20 18.14 18.14 0.1K
10:08 18.20 18.20 18.20 18.20 0.1K
10:09 18.15 18.15 18.15 18.15 0.2K
10:10 18.20 18.20 18.20 18.20 0.0K
10:11 18.20 18.20 18.20 18.20 0.2K
10:13 18.21 18.21 18.21 18.21 0.1K
10:14 18.21 18.21 18.21 18.21 0.0K
10:15 18.19 18.19 18.19 18.19 0.4K
10:17 18.19 18.19 18.19 18.19 0.5K
10:24 18.19 18.19 18.19 18.19 0.1K
10:30 18.19 18.19 18.19 18.19 0.0K
10:31 18.16 18.16 18.16 18.16 0.5K
10:33 18.12 18.12 18.12 18.12 2.9K
10:36 18.17 18.17 18.17 18.17 0.3K
10:37 18.13 18.13 18.13 18.13 0.0K
10:39 18.18 18.18 18.18 18.18 0.8K
10:40 18.17 18.17 18.17 18.17 0.2K
10:44 18.12 18.12 18.12 18.12 2.1K
10:47 18.18 18.18 18.18 18.18 0.8K
10:50 18.13 18.18 18.12 18.18 4.0K
10:51 18.11 18.11 18.11 18.11 0.8K
10:52 18.18 18.18 18.17 18.17 8.2K
10:57 18.24 18.25 18.24 18.25 10.8K
11:00 18.24 18.24 18.24 18.24 0.0K
11:01 18.20 18.20 18.17 18.17 4.0K
11:02 18.23 18.26 18.23 18.26 1.9K
11:03 18.18 18.18 18.18 18.18 0.1K
11:05 18.27 18.27 18.27 18.27 0.8K
11:15 18.18 18.18 18.18 18.18 0.8K
11:18 18.23 18.23 18.23 18.23 0.2K
11:21 18.23 18.23 18.23 18.23 0.0K
11:24 18.23 18.23 18.23 18.23 0.1K
11:25 18.26 18.26 18.26 18.26 0.2K
11:29 18.18 18.18 18.18 18.18 11.7K
11:30 18.20 18.20 18.20 18.20 6.9K
11:49 18.18 18.18 18.18 18.18 0.1K
11:50 18.15 18.15 18.12 18.12 2.8K
11:52 18.13 18.13 18.13 18.13 1.0K
11:53 18.11 18.11 18.11 18.11 0.5K
11:58 18.17 18.17 18.17 18.17 1.3K
12:09 18.16 18.16 18.16 18.16 0.0K
12:15 18.12 18.12 18.12 18.12 0.4K
12:16 18.11 18.11 18.11 18.11 0.1K
12:17 18.16 18.16 18.16 18.16 0.8K
12:19 18.12 18.14 18.12 18.14 1.3K
12:23 18.10 18.10 18.10 18.10 0.8K
12:26 18.13 18.13 18.13 18.13 0.2K
12:31 18.14 18.14 18.13 18.13 2.8K
12:35 18.16 18.16 18.16 18.16 0.1K
12:36 18.16 18.16 18.16 18.16 0.1K
12:40 18.16 18.16 18.16 18.16 0.1K
12:43 18.16 18.16 18.16 18.16 0.3K
12:45 18.12 18.12 18.12 18.12 0.3K
12:48 18.16 18.16 18.16 18.16 0.1K
12:49 18.16 18.20 18.16 18.20 3.2K
12:53 18.20 18.20 18.20 18.20 0.9K
12:55 18.17 18.17 18.17 18.17 0.1K
12:56 18.17 18.17 18.17 18.17 0.4K
12:57 18.18 18.18 18.18 18.18 0.0K
12:59 18.24 18.24 18.18 18.18 1.3K
13:02 18.18 18.18 18.18 18.18 0.1K
13:03 18.22 18.22 18.22 18.22 0.0K
13:05 18.19 18.19 18.19 18.19 0.0K
13:07 18.18 18.18 18.18 18.18 0.3K
13:14 18.20 18.20 18.20 18.20 0.1K
13:19 18.20 18.20 18.20 18.20 0.2K
13:26 18.19 18.19 18.19 18.19 0.1K
13:27 18.18 18.18 18.18 18.18 0.0K
13:29 18.15 18.15 18.15 18.15 1.2K
13:31 18.15 18.15 18.15 18.15 0.0K
13:33 18.15 18.15 18.15 18.15 0.5K
13:36 18.14 18.14 18.14 18.14 0.0K
13:41 18.12 18.12 18.12 18.12 0.1K
13:44 18.10 18.14 18.08 18.08 2.6K
13:45 18.02 18.05 18.02 18.05 6.0K
13:47 18.03 18.03 18.03 18.03 0.0K
13:48 18.05 18.05 18.05 18.05 0.1K
13:49 18.08 18.08 18.08 18.08 0.2K
13:55 18.08 18.08 18.08 18.08 0.9K
13:56 18.07 18.07 18.07 18.07 0.0K
14:00 18.09 18.09 18.09 18.09 0.0K
14:01 18.09 18.09 18.09 18.09 0.1K
14:02 18.10 18.10 18.10 18.10 2.7K
14:04 18.11 18.11 18.11 18.11 0.5K
14:05 18.07 18.07 18.05 18.05 0.6K
14:06 18.02 18.02 18.02 18.02 0.5K
14:07 18.00 18.00 18.00 18.00 1.0K
14:09 18.00 18.00 18.00 18.00 17.5K
14:10 18.00 18.00 18.00 18.00 0.2K
14:11 17.97 17.97 17.94 17.94 0.6K
14:12 17.94 17.94 17.94 17.94 0.0K
14:14 17.99 17.99 17.99 17.99 0.0K
14:18 18.02 18.04 18.02 18.04 0.6K
14:23 18.05 18.05 18.04 18.04 0.5K
14:25 18.12 18.12 18.12 18.12 0.2K
14:28 18.13 18.13 18.05 18.05 1.0K
14:30 18.05 18.15 18.05 18.15 1.0K
14:33 18.05 18.05 18.05 18.05 0.0K
14:37 18.05 18.05 18.05 18.05 0.0K
14:38 18.05 18.05 18.05 18.05 0.2K
14:43 18.14 18.14 18.14 18.14 0.1K
14:46 18.14 18.15 18.14 18.15 0.2K
14:48 18.19 18.19 18.19 18.19 0.2K
14:49 18.19 18.19 18.19 18.19 1.2K
14:50 18.15 18.15 18.15 18.15 2.4K
14:53 18.13 18.13 18.13 18.13 0.1K
14:57 18.19 18.19 18.19 18.19 1.2K
14:59 18.36 18.50 18.36 18.50 21.1K
15:00 18.46 18.46 18.46 18.46 1.2K
15:01 18.46 18.46 18.46 18.46 0.3K
15:02 18.45 18.45 18.24 18.24 10.4K
15:03 18.42 18.42 18.25 18.40 2.7K
15:05 18.25 18.25 18.25 18.25 1.4K
15:07 18.17 18.17 18.17 18.17 1.2K
15:08 18.21 18.21 18.21 18.21 1.2K
15:09 18.24 18.24 18.24 18.24 1.8K
15:10 18.25 18.25 18.25 18.25 3.6K
15:14 18.25 18.25 18.25 18.25 0.6K
15:15 18.25 18.25 18.17 18.17 1.8K
15:19 18.10 18.15 18.10 18.15 10.9K
15:20 18.33 18.33 18.16 18.16 1.8K
15:21 18.16 18.16 18.16 18.16 0.2K
15:22 18.32 18.32 18.17 18.17 0.1K
15:23 18.30 18.30 18.30 18.30 0.0K
15:25 18.25 18.28 18.25 18.28 2.4K
15:26 18.27 18.27 18.27 18.27 0.7K
15:27 18.35 18.39 18.35 18.39 2.8K
15:28 18.40 18.40 18.20 18.20 1.9K
15:29 18.47 18.49 18.27 18.27 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available