889.15
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,699.00 | 5,699.00 | 5,699.00 | 5,699.00 | 0.0K |
| 09:20 | 5,735.95 | 5,735.95 | 5,735.00 | 5,735.00 | 0.0K |
| 09:25 | 5,732.90 | 5,732.90 | 5,732.90 | 5,732.90 | 0.0K |
| 09:30 | 5,707.00 | 5,730.85 | 5,707.00 | 5,730.85 | 0.0K |
| 09:35 | 5,691.05 | 5,730.00 | 5,691.05 | 5,730.00 | 0.1K |
| 09:40 | 5,730.00 | 5,730.00 | 5,695.00 | 5,695.00 | 0.1K |
| 09:50 | 5,718.95 | 5,718.95 | 5,718.95 | 5,718.95 | 0.0K |
| 10:00 | 5,718.95 | 5,718.95 | 5,696.05 | 5,696.15 | 0.0K |
| 10:05 | 5,682.00 | 5,682.00 | 5,680.10 | 5,680.10 | 0.1K |
| 10:10 | 5,680.10 | 5,680.10 | 5,650.00 | 5,650.00 | 0.1K |
| 10:15 | 5,675.00 | 5,675.00 | 5,650.30 | 5,675.00 | 0.0K |
| 10:20 | 5,650.00 | 5,669.85 | 5,650.00 | 5,669.85 | 0.1K |
| 10:25 | 5,650.00 | 5,669.85 | 5,650.00 | 5,650.05 | 0.0K |
| 10:30 | 5,664.95 | 5,665.00 | 5,664.95 | 5,665.00 | 0.0K |
| 10:35 | 5,651.00 | 5,651.05 | 5,651.00 | 5,651.00 | 0.0K |
| 10:40 | 5,664.95 | 5,664.95 | 5,632.00 | 5,632.00 | 0.1K |
| 10:50 | 5,634.05 | 5,634.05 | 5,634.05 | 5,634.05 | 0.0K |
| 10:55 | 5,650.00 | 5,650.00 | 5,640.00 | 5,641.00 | 0.0K |
| 11:00 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 11:05 | 5,640.00 | 5,655.00 | 5,640.00 | 5,655.00 | 0.0K |
| 11:10 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0K |
| 11:15 | 5,659.85 | 5,700.00 | 5,659.85 | 5,699.95 | 0.1K |
| 11:20 | 5,700.00 | 5,702.00 | 5,683.00 | 5,683.00 | 0.1K |
| 11:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 11:30 | 5,714.85 | 5,714.85 | 5,714.85 | 5,714.85 | 0.0K |
| 11:35 | 5,699.00 | 5,714.00 | 5,660.40 | 5,675.05 | 0.0K |
| 11:40 | 5,675.30 | 5,714.80 | 5,675.30 | 5,714.80 | 0.0K |
| 11:45 | 5,675.30 | 5,675.30 | 5,675.30 | 5,675.30 | 0.0K |
| 11:50 | 5,679.95 | 5,689.85 | 5,660.00 | 5,689.85 | 0.1K |
| 12:05 | 5,665.05 | 5,665.05 | 5,665.05 | 5,665.05 | 0.0K |
| 12:10 | 5,689.85 | 5,689.85 | 5,689.85 | 5,689.85 | 0.0K |
| 12:15 | 5,692.10 | 5,692.10 | 5,677.00 | 5,688.55 | 0.2K |
| 12:20 | 5,683.95 | 5,683.95 | 5,683.95 | 5,683.95 | 0.0K |
| 12:30 | 5,699.85 | 5,699.85 | 5,699.85 | 5,699.85 | 0.0K |
| 12:35 | 5,683.00 | 5,683.00 | 5,683.00 | 5,683.00 | 0.0K |
| 12:40 | 5,719.80 | 5,719.80 | 5,719.80 | 5,719.80 | 0.1K |
| 12:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 12:50 | 5,676.15 | 5,700.00 | 5,676.15 | 5,700.00 | 0.0K |
| 13:00 | 5,676.25 | 5,676.25 | 5,676.25 | 5,676.25 | 0.0K |
| 13:05 | 5,676.35 | 5,676.35 | 5,676.35 | 5,676.35 | 0.0K |
| 13:10 | 5,676.00 | 5,676.00 | 5,674.95 | 5,675.00 | 0.1K |
| 13:15 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.1K |
| 13:30 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 13:50 | 5,676.00 | 5,676.00 | 5,676.00 | 5,676.00 | 0.0K |
| 13:55 | 5,697.55 | 5,697.55 | 5,697.55 | 5,697.55 | 0.0K |
| 14:05 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0K |
| 14:10 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 14:15 | 5,677.00 | 5,677.00 | 5,677.00 | 5,677.00 | 0.0K |
| 14:20 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 14:25 | 5,686.95 | 5,686.95 | 5,679.05 | 5,679.05 | 0.0K |
| 14:30 | 5,677.00 | 5,677.00 | 5,612.30 | 5,612.30 | 0.2K |
| 14:35 | 5,629.95 | 5,639.90 | 5,629.90 | 5,639.90 | 0.0K |
| 14:40 | 5,684.70 | 5,684.70 | 5,640.05 | 5,640.05 | 0.0K |
| 14:50 | 5,679.95 | 5,679.95 | 5,679.95 | 5,679.95 | 0.0K |
| 14:55 | 5,645.05 | 5,668.00 | 5,640.10 | 5,640.10 | 0.0K |
| 15:00 | 5,640.10 | 5,640.10 | 5,635.00 | 5,635.00 | 0.0K |
| 15:05 | 5,621.00 | 5,649.85 | 5,621.00 | 5,649.85 | 0.0K |
| 15:10 | 5,622.55 | 5,622.55 | 5,622.55 | 5,622.55 | 0.0K |
| 15:15 | 5,644.80 | 5,644.80 | 5,600.00 | 5,600.00 | 0.3K |
| 15:20 | 5,601.00 | 5,619.80 | 5,600.00 | 5,600.00 | 0.1K |
| 15:25 | 5,599.60 | 5,608.85 | 5,571.00 | 5,608.85 | 0.3K |