959.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,650.00 | 5,650.00 | 5,405.10 | 5,440.00 | 0.2K |
| 09:20 | 5,435.00 | 5,544.85 | 5,435.00 | 5,544.85 | 0.0K |
| 09:25 | 5,500.00 | 5,542.35 | 5,500.00 | 5,542.35 | 0.0K |
| 09:30 | 5,500.00 | 5,542.05 | 5,500.00 | 5,529.95 | 0.1K |
| 09:35 | 5,529.85 | 5,529.85 | 5,529.85 | 5,529.85 | 0.0K |
| 09:40 | 5,520.00 | 5,520.05 | 5,465.00 | 5,465.00 | 0.1K |
| 09:45 | 5,411.00 | 5,411.00 | 5,411.00 | 5,411.00 | 0.3K |
| 09:50 | 5,425.05 | 5,489.95 | 5,399.90 | 5,399.90 | 0.3K |
| 09:55 | 5,398.55 | 5,398.55 | 5,305.05 | 5,378.45 | 0.1K |
| 10:00 | 5,351.60 | 5,382.95 | 5,347.00 | 5,347.00 | 0.0K |
| 10:05 | 5,382.95 | 5,399.95 | 5,382.95 | 5,399.80 | 0.0K |
| 10:10 | 5,399.80 | 5,425.00 | 5,399.80 | 5,425.00 | 0.0K |
| 10:15 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:20 | 5,440.00 | 5,446.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:25 | 5,450.00 | 5,465.00 | 5,440.00 | 5,465.00 | 0.0K |
| 10:30 | 5,457.95 | 5,457.95 | 5,457.95 | 5,457.95 | 0.0K |
| 10:35 | 5,410.00 | 5,410.00 | 5,380.00 | 5,380.00 | 0.0K |
| 10:40 | 5,381.05 | 5,418.95 | 5,381.05 | 5,418.95 | 0.1K |
| 10:45 | 5,447.85 | 5,447.85 | 5,420.00 | 5,420.00 | 0.0K |
| 10:50 | 5,410.00 | 5,446.95 | 5,410.00 | 5,446.80 | 0.0K |
| 10:55 | 5,446.75 | 5,446.75 | 5,250.00 | 5,301.50 | 0.6K |
| 11:00 | 5,319.95 | 5,360.00 | 5,319.95 | 5,359.95 | 0.1K |
| 11:05 | 5,345.05 | 5,359.95 | 5,340.00 | 5,348.00 | 0.1K |
| 11:10 | 5,350.05 | 5,374.00 | 5,350.05 | 5,374.00 | 0.0K |
| 11:15 | 5,387.00 | 5,387.00 | 5,370.00 | 5,370.00 | 0.1K |
| 11:25 | 5,335.10 | 5,335.10 | 5,335.10 | 5,335.10 | 0.0K |
| 11:30 | 5,335.10 | 5,373.00 | 5,335.10 | 5,373.00 | 0.0K |
| 11:35 | 5,310.10 | 5,350.05 | 5,310.10 | 5,350.00 | 0.1K |
| 11:40 | 5,350.70 | 5,359.95 | 5,350.70 | 5,359.95 | 0.0K |
| 11:45 | 5,379.80 | 5,379.80 | 5,325.10 | 5,379.75 | 0.1K |
| 11:50 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 11:55 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 12:00 | 5,380.00 | 5,386.80 | 5,380.00 | 5,386.00 | 0.0K |
| 12:05 | 5,386.00 | 5,400.00 | 5,386.00 | 5,400.00 | 0.2K |
| 12:10 | 5,400.00 | 5,410.00 | 5,400.00 | 5,410.00 | 0.0K |
| 12:15 | 5,425.00 | 5,426.05 | 5,425.00 | 5,426.00 | 0.1K |
| 12:20 | 5,361.05 | 5,399.85 | 5,361.05 | 5,399.85 | 0.0K |
| 12:25 | 5,399.85 | 5,399.85 | 5,350.00 | 5,350.00 | 0.1K |
| 12:30 | 5,349.95 | 5,349.95 | 5,340.00 | 5,340.00 | 0.0K |
| 12:35 | 5,399.80 | 5,399.80 | 5,399.70 | 5,399.75 | 0.0K |
| 12:40 | 5,365.25 | 5,370.00 | 5,365.25 | 5,370.00 | 0.0K |
| 12:50 | 5,399.65 | 5,399.65 | 5,399.65 | 5,399.65 | 0.0K |
| 12:55 | 5,398.95 | 5,398.95 | 5,398.95 | 5,398.95 | 0.0K |
| 13:00 | 5,398.95 | 5,398.95 | 5,398.95 | 5,398.95 | 0.0K |
| 13:05 | 5,398.90 | 5,398.90 | 5,398.90 | 5,398.90 | 0.0K |
| 13:10 | 5,365.25 | 5,365.25 | 5,350.10 | 5,350.10 | 0.0K |
| 13:15 | 5,350.10 | 5,350.10 | 5,350.10 | 5,350.10 | 0.0K |
| 13:20 | 5,364.95 | 5,379.55 | 5,364.95 | 5,379.25 | 0.0K |
| 13:25 | 5,378.75 | 5,378.75 | 5,378.75 | 5,378.75 | 0.0K |
| 13:30 | 5,378.75 | 5,378.75 | 5,378.75 | 5,378.75 | 0.0K |
| 13:35 | 5,378.70 | 5,378.70 | 5,378.70 | 5,378.70 | 0.0K |
| 13:40 | 5,378.70 | 5,378.75 | 5,378.70 | 5,378.75 | 0.0K |
| 13:45 | 5,388.95 | 5,410.00 | 5,388.95 | 5,410.00 | 0.1K |
| 13:50 | 5,420.00 | 5,440.00 | 5,420.00 | 5,440.00 | 0.0K |
| 13:55 | 5,381.15 | 5,439.95 | 5,276.85 | 5,276.85 | 0.2K |
| 14:00 | 5,364.95 | 5,400.05 | 5,334.95 | 5,400.00 | 0.1K |
| 14:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 14:10 | 5,399.95 | 5,399.95 | 5,360.10 | 5,386.90 | 0.0K |
| 14:15 | 5,386.00 | 5,386.00 | 5,386.00 | 5,386.00 | 0.0K |
| 14:20 | 5,386.00 | 5,405.00 | 5,386.00 | 5,405.00 | 0.0K |
| 14:25 | 5,405.00 | 5,405.00 | 5,370.50 | 5,370.50 | 0.0K |
| 14:30 | 5,398.95 | 5,398.95 | 5,398.95 | 5,398.95 | 0.0K |
| 14:35 | 5,398.90 | 5,398.90 | 5,398.90 | 5,398.90 | 0.0K |
| 14:40 | 5,398.90 | 5,400.00 | 5,398.90 | 5,400.00 | 0.0K |
| 14:45 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 14:50 | 5,410.05 | 5,410.05 | 5,405.05 | 5,405.05 | 0.0K |
| 14:55 | 5,405.05 | 5,405.05 | 5,405.05 | 5,405.05 | 0.0K |
| 15:00 | 5,405.05 | 5,415.00 | 5,405.05 | 5,410.00 | 0.0K |
| 15:05 | 5,425.00 | 5,425.00 | 5,415.00 | 5,415.00 | 0.0K |
| 15:10 | 5,445.00 | 5,445.00 | 5,440.45 | 5,440.45 | 0.0K |
| 15:15 | 5,426.00 | 5,426.00 | 5,400.00 | 5,400.00 | 0.1K |
| 15:20 | 5,409.95 | 5,409.95 | 5,395.00 | 5,395.00 | 0.0K |
| 15:25 | 5,409.95 | 5,440.50 | 5,380.00 | 5,406.60 | 0.1K |