959.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 09:20 | 5,339.75 | 5,360.00 | 5,339.75 | 5,360.00 | 0.0K |
| 09:30 | 5,365.00 | 5,388.90 | 5,365.00 | 5,388.90 | 0.0K |
| 09:35 | 5,388.00 | 5,399.00 | 5,388.00 | 5,399.00 | 0.0K |
| 09:40 | 5,388.30 | 5,388.30 | 5,388.30 | 5,388.30 | 0.0K |
| 09:45 | 5,415.15 | 5,415.15 | 5,388.30 | 5,388.30 | 0.0K |
| 09:50 | 5,388.25 | 5,455.00 | 5,388.25 | 5,449.95 | 0.1K |
| 09:55 | 5,448.00 | 5,448.00 | 5,447.00 | 5,447.00 | 0.0K |
| 10:00 | 5,448.00 | 5,448.00 | 5,410.05 | 5,410.05 | 0.0K |
| 10:05 | 5,439.95 | 5,440.00 | 5,439.95 | 5,440.00 | 0.0K |
| 10:10 | 5,425.00 | 5,440.00 | 5,425.00 | 5,440.00 | 0.0K |
| 10:15 | 5,415.40 | 5,445.00 | 5,414.00 | 5,445.00 | 0.0K |
| 10:20 | 5,444.80 | 5,444.80 | 5,414.20 | 5,414.25 | 0.0K |
| 10:25 | 5,414.25 | 5,414.25 | 5,414.25 | 5,414.25 | 0.0K |
| 10:35 | 5,429.95 | 5,429.95 | 5,414.00 | 5,414.00 | 0.0K |
| 10:40 | 5,414.05 | 5,414.05 | 5,414.05 | 5,414.05 | 0.0K |
| 10:45 | 5,414.05 | 5,414.05 | 5,414.05 | 5,414.05 | 0.0K |
| 10:50 | 5,414.05 | 5,429.95 | 5,414.05 | 5,429.95 | 0.0K |
| 10:55 | 5,414.10 | 5,414.10 | 5,414.10 | 5,414.10 | 0.0K |
| 11:00 | 5,414.05 | 5,414.05 | 5,414.05 | 5,414.05 | 0.0K |
| 11:05 | 5,410.00 | 5,410.00 | 5,375.25 | 5,375.25 | 0.0K |
| 11:20 | 5,375.00 | 5,375.00 | 5,375.00 | 5,375.00 | 0.0K |
| 11:25 | 5,375.05 | 5,375.05 | 5,375.05 | 5,375.05 | 0.0K |
| 11:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 11:45 | 5,275.10 | 5,300.00 | 5,275.10 | 5,300.00 | 0.2K |
| 11:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 12:00 | 5,310.00 | 5,310.00 | 5,301.00 | 5,301.00 | 0.0K |
| 12:05 | 5,300.00 | 5,300.00 | 5,290.00 | 5,290.00 | 0.0K |
| 12:10 | 5,290.00 | 5,290.00 | 5,287.95 | 5,287.95 | 0.0K |
| 12:15 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 12:20 | 5,280.00 | 5,287.95 | 5,280.00 | 5,287.95 | 0.0K |
| 12:25 | 5,287.95 | 5,287.95 | 5,287.95 | 5,287.95 | 0.0K |
| 12:35 | 5,287.90 | 5,287.90 | 5,287.90 | 5,287.90 | 0.0K |
| 12:45 | 5,287.90 | 5,288.00 | 5,287.90 | 5,288.00 | 0.0K |
| 12:50 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 0.0K |
| 12:55 | 5,288.00 | 5,288.00 | 5,287.00 | 5,288.00 | 0.0K |
| 13:00 | 5,288.00 | 5,288.00 | 5,280.00 | 5,288.00 | 0.0K |
| 13:05 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 0.0K |
| 13:10 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 0.0K |
| 13:15 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 0.0K |
| 13:20 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 0.0K |
| 13:25 | 5,275.25 | 5,288.00 | 5,275.10 | 5,288.00 | 0.0K |
| 13:30 | 5,287.00 | 5,287.00 | 5,287.00 | 5,287.00 | 0.0K |
| 13:40 | 5,288.00 | 5,288.00 | 5,280.00 | 5,280.00 | 0.1K |
| 13:45 | 5,280.00 | 5,280.00 | 5,262.50 | 5,269.95 | 0.0K |
| 13:50 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 13:55 | 5,260.00 | 5,260.00 | 5,251.30 | 5,260.00 | 0.0K |
| 14:00 | 5,260.00 | 5,260.00 | 5,251.30 | 5,260.00 | 0.0K |
| 14:05 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 14:10 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0K |
| 14:15 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 14:20 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 14:30 | 5,259.95 | 5,259.95 | 5,259.95 | 5,259.95 | 0.0K |
| 14:35 | 5,246.00 | 5,260.00 | 5,246.00 | 5,260.00 | 0.0K |
| 14:40 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 14:45 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 14:50 | 5,260.00 | 5,260.00 | 5,248.00 | 5,248.00 | 0.0K |
| 14:55 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 15:00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 15:05 | 5,285.00 | 5,285.00 | 5,285.00 | 5,285.00 | 0.0K |
| 15:10 | 5,260.00 | 5,284.00 | 5,260.00 | 5,284.00 | 0.0K |
| 15:15 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 15:20 | 5,260.00 | 5,260.00 | 5,125.05 | 5,155.00 | 0.3K |
| 15:25 | 5,180.55 | 5,251.00 | 5,180.55 | 5,251.00 | 0.0K |