959.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 6,000.00 | 6,050.00 | 5,970.00 | 6,016.15 | 2.2K |
| 09:20 | 6,016.10 | 6,040.00 | 6,012.20 | 6,030.00 | 0.5K |
| 09:25 | 6,030.00 | 6,030.00 | 5,972.05 | 5,980.00 | 0.3K |
| 09:30 | 5,997.75 | 6,000.00 | 5,980.85 | 6,000.00 | 0.3K |
| 09:35 | 5,999.00 | 6,000.00 | 5,990.00 | 6,000.00 | 0.2K |
| 09:40 | 6,000.00 | 6,000.00 | 5,970.00 | 5,970.00 | 0.3K |
| 09:45 | 5,968.00 | 5,970.00 | 5,940.95 | 5,940.95 | 0.5K |
| 09:50 | 5,940.00 | 5,949.90 | 5,910.15 | 5,949.90 | 0.8K |
| 09:55 | 5,949.90 | 5,949.90 | 5,920.05 | 5,920.20 | 0.2K |
| 10:00 | 5,940.00 | 5,945.00 | 5,920.95 | 5,942.90 | 0.5K |
| 10:05 | 5,942.95 | 5,944.90 | 5,930.60 | 5,944.00 | 0.1K |
| 10:10 | 5,932.25 | 5,932.25 | 5,913.00 | 5,924.85 | 0.2K |
| 10:15 | 5,929.90 | 5,929.90 | 5,876.00 | 5,903.95 | 0.4K |
| 10:20 | 5,903.95 | 5,903.95 | 5,875.40 | 5,897.35 | 0.0K |
| 10:25 | 5,900.00 | 5,944.90 | 5,900.00 | 5,925.00 | 0.2K |
| 10:30 | 5,916.95 | 5,968.95 | 5,916.95 | 5,953.05 | 0.5K |
| 10:35 | 5,950.05 | 5,960.00 | 5,860.55 | 5,860.55 | 0.4K |
| 10:40 | 5,894.75 | 5,925.00 | 5,880.05 | 5,902.00 | 0.3K |
| 10:45 | 5,910.00 | 5,910.00 | 5,890.05 | 5,897.00 | 0.1K |
| 10:50 | 5,896.95 | 5,896.95 | 5,851.30 | 5,851.30 | 0.4K |
| 10:55 | 5,860.00 | 5,864.65 | 5,831.00 | 5,855.00 | 0.3K |
| 11:00 | 5,855.00 | 5,864.60 | 5,850.00 | 5,850.00 | 0.1K |
| 11:05 | 5,858.80 | 5,858.80 | 5,842.20 | 5,854.85 | 0.1K |
| 11:10 | 5,854.85 | 5,865.00 | 5,850.00 | 5,865.00 | 0.3K |
| 11:15 | 5,890.00 | 5,890.00 | 5,867.00 | 5,867.00 | 0.3K |
| 11:20 | 5,889.90 | 5,889.90 | 5,870.00 | 5,870.00 | 0.0K |
| 11:25 | 5,889.80 | 5,889.80 | 5,872.05 | 5,872.05 | 0.0K |
| 11:30 | 5,887.70 | 5,887.70 | 5,880.00 | 5,880.00 | 0.1K |
| 11:35 | 5,880.00 | 5,888.00 | 5,873.15 | 5,888.00 | 0.1K |
| 11:40 | 5,888.00 | 5,888.00 | 5,888.00 | 5,888.00 | 0.1K |
| 11:45 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:50 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:55 | 5,880.00 | 5,880.00 | 5,875.00 | 5,875.00 | 0.0K |
| 12:00 | 5,880.00 | 5,880.00 | 5,875.05 | 5,879.95 | 0.1K |
| 12:05 | 5,875.00 | 5,879.95 | 5,870.00 | 5,870.00 | 0.2K |
| 12:10 | 5,870.00 | 5,878.85 | 5,851.00 | 5,851.00 | 0.0K |
| 12:15 | 5,850.00 | 5,874.95 | 5,850.00 | 5,855.00 | 0.0K |
| 12:20 | 5,864.95 | 5,864.95 | 5,855.00 | 5,864.25 | 0.0K |
| 12:25 | 5,850.00 | 5,850.00 | 5,840.00 | 5,840.00 | 0.1K |
| 12:30 | 5,850.00 | 5,864.20 | 5,830.00 | 5,864.20 | 0.1K |
| 12:35 | 5,864.20 | 5,864.20 | 5,864.00 | 5,864.00 | 0.0K |
| 12:40 | 5,863.95 | 5,874.85 | 5,863.95 | 5,874.85 | 0.0K |
| 12:45 | 5,874.85 | 5,874.85 | 5,810.50 | 5,847.95 | 0.1K |
| 12:50 | 5,840.05 | 5,874.75 | 5,822.85 | 5,850.00 | 0.2K |
| 12:55 | 5,839.55 | 5,849.55 | 5,813.05 | 5,845.00 | 0.1K |
| 13:00 | 5,845.00 | 5,856.95 | 5,830.00 | 5,856.95 | 0.0K |
| 13:05 | 5,856.95 | 5,861.25 | 5,856.80 | 5,861.25 | 0.0K |
| 13:10 | 5,861.30 | 5,874.00 | 5,861.00 | 5,861.00 | 0.1K |
| 13:15 | 5,832.15 | 5,870.00 | 5,832.15 | 5,870.00 | 0.0K |
| 13:20 | 5,851.15 | 5,869.95 | 5,851.15 | 5,851.15 | 0.0K |
| 13:25 | 5,851.15 | 5,874.95 | 5,851.15 | 5,870.00 | 0.1K |
| 13:30 | 5,877.00 | 5,877.00 | 5,870.05 | 5,875.95 | 0.1K |
| 13:35 | 5,875.95 | 5,875.95 | 5,870.00 | 5,875.90 | 0.1K |
| 13:40 | 5,875.90 | 5,875.95 | 5,860.10 | 5,875.95 | 0.1K |
| 13:45 | 5,860.10 | 5,865.00 | 5,860.10 | 5,860.10 | 0.0K |
| 13:50 | 5,865.00 | 5,865.00 | 5,815.00 | 5,848.95 | 0.3K |
| 13:55 | 5,810.50 | 5,846.95 | 5,810.50 | 5,839.55 | 0.0K |
| 14:00 | 5,844.95 | 5,844.95 | 5,844.95 | 5,844.95 | 0.0K |
| 14:05 | 5,844.95 | 5,844.95 | 5,830.00 | 5,830.00 | 0.0K |
| 14:10 | 5,825.00 | 5,830.00 | 5,812.60 | 5,830.00 | 0.1K |
| 14:15 | 5,830.00 | 5,841.05 | 5,825.00 | 5,830.00 | 0.0K |
| 14:20 | 5,841.05 | 5,847.00 | 5,841.05 | 5,847.00 | 0.0K |
| 14:25 | 5,842.80 | 5,869.75 | 5,842.80 | 5,869.75 | 0.1K |
| 14:30 | 5,869.70 | 5,876.85 | 5,869.70 | 5,876.85 | 0.1K |
| 14:35 | 5,876.85 | 5,877.00 | 5,870.00 | 5,875.00 | 0.0K |
| 14:40 | 5,870.00 | 5,876.85 | 5,865.00 | 5,865.00 | 0.1K |
| 14:45 | 5,833.35 | 5,867.95 | 5,833.35 | 5,859.95 | 0.1K |
| 14:50 | 5,860.00 | 5,900.00 | 5,860.00 | 5,899.95 | 0.6K |
| 14:55 | 5,899.00 | 5,959.90 | 5,899.00 | 5,950.05 | 0.3K |
| 15:00 | 5,950.05 | 5,988.90 | 5,950.05 | 5,955.80 | 0.2K |
| 15:05 | 5,970.00 | 6,030.00 | 5,950.10 | 6,030.00 | 0.9K |
| 15:10 | 6,030.00 | 6,060.00 | 5,950.00 | 6,040.00 | 1.5K |
| 15:15 | 6,000.00 | 6,033.85 | 5,925.05 | 5,974.90 | 0.3K |
| 15:20 | 5,933.05 | 5,978.10 | 5,933.00 | 5,978.05 | 0.3K |
| 15:25 | 5,978.05 | 6,001.40 | 5,875.05 | 6,001.40 | 0.5K |