7,144.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 6,001.10 | 6,048.75 | 6,000.00 | 6,000.00 | 0.0K |
| 09:20 | 6,046.85 | 6,046.85 | 6,046.85 | 6,046.85 | 0.0K |
| 09:25 | 6,046.80 | 6,046.80 | 6,030.00 | 6,030.00 | 0.0K |
| 09:30 | 6,045.95 | 6,045.95 | 6,000.25 | 6,031.00 | 0.0K |
| 09:35 | 6,003.05 | 6,044.95 | 6,003.05 | 6,020.00 | 0.0K |
| 09:40 | 6,015.05 | 6,015.05 | 6,015.05 | 6,015.05 | 0.0K |
| 09:50 | 6,016.05 | 6,026.95 | 6,016.05 | 6,026.95 | 0.0K |
| 09:55 | 6,026.95 | 6,026.95 | 6,000.10 | 6,000.10 | 0.1K |
| 10:00 | 6,019.95 | 6,019.95 | 6,019.95 | 6,019.95 | 0.0K |
| 10:05 | 6,009.00 | 6,009.00 | 6,000.50 | 6,000.50 | 0.0K |
| 10:10 | 6,000.50 | 6,001.00 | 6,000.50 | 6,001.00 | 0.0K |
| 10:15 | 6,002.00 | 6,023.90 | 6,001.05 | 6,023.90 | 0.0K |
| 10:20 | 6,023.90 | 6,023.90 | 6,023.90 | 6,023.90 | 0.0K |
| 10:25 | 6,023.85 | 6,023.85 | 6,023.85 | 6,023.85 | 0.0K |
| 10:30 | 6,023.85 | 6,023.85 | 6,001.10 | 6,022.45 | 0.0K |
| 10:35 | 6,020.00 | 6,020.00 | 6,001.35 | 6,001.35 | 0.0K |
| 10:40 | 6,014.95 | 6,014.95 | 6,014.95 | 6,014.95 | 0.0K |
| 10:45 | 6,011.50 | 6,011.50 | 6,011.50 | 6,011.50 | 0.0K |
| 10:50 | 6,001.05 | 6,001.05 | 6,001.05 | 6,001.05 | 0.0K |
| 10:55 | 6,009.95 | 6,009.95 | 6,009.95 | 6,009.95 | 0.0K |
| 11:00 | 6,001.05 | 6,001.05 | 6,001.05 | 6,001.05 | 0.0K |
| 11:05 | 6,001.10 | 6,001.10 | 5,995.00 | 5,995.00 | 0.0K |
| 11:10 | 5,995.00 | 5,995.00 | 5,985.50 | 5,985.50 | 0.0K |
| 11:15 | 5,985.05 | 5,985.05 | 5,985.05 | 5,985.05 | 0.0K |
| 11:20 | 5,999.90 | 5,999.90 | 5,970.00 | 5,999.85 | 0.0K |
| 11:25 | 5,999.85 | 5,999.85 | 5,999.85 | 5,999.85 | 0.0K |
| 11:30 | 5,974.65 | 5,999.75 | 5,974.65 | 5,999.75 | 0.0K |
| 11:35 | 5,992.05 | 5,999.75 | 5,992.05 | 5,999.75 | 0.0K |
| 11:40 | 6,001.05 | 6,001.10 | 6,001.05 | 6,001.05 | 0.0K |
| 11:45 | 6,020.55 | 6,020.55 | 6,020.55 | 6,020.55 | 0.0K |
| 11:55 | 6,001.15 | 6,001.15 | 6,001.15 | 6,001.15 | 0.0K |
| 12:00 | 6,020.50 | 6,020.50 | 6,020.50 | 6,020.50 | 0.0K |
| 12:10 | 6,020.45 | 6,020.45 | 6,001.30 | 6,001.35 | 0.0K |
| 12:15 | 6,018.95 | 6,019.25 | 6,018.95 | 6,019.25 | 0.0K |
| 12:20 | 6,019.00 | 6,020.85 | 6,019.00 | 6,020.85 | 0.0K |
| 12:25 | 6,002.15 | 6,002.15 | 6,001.30 | 6,001.30 | 0.0K |
| 12:35 | 6,018.40 | 6,018.40 | 5,970.00 | 5,970.00 | 0.1K |
| 12:40 | 5,999.95 | 5,999.95 | 5,999.95 | 5,999.95 | 0.0K |
| 12:45 | 5,981.00 | 5,998.85 | 5,981.00 | 5,998.85 | 0.0K |
| 13:05 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 13:15 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 0.0K |
| 13:20 | 5,999.00 | 5,999.00 | 5,985.00 | 5,985.00 | 0.0K |
| 13:30 | 5,985.00 | 5,985.00 | 5,982.00 | 5,982.00 | 0.0K |
| 13:35 | 5,982.10 | 5,982.10 | 5,982.10 | 5,982.10 | 0.0K |
| 13:40 | 5,998.90 | 5,998.90 | 5,998.90 | 5,998.90 | 0.0K |
| 13:45 | 5,982.10 | 5,982.10 | 5,975.00 | 5,975.00 | 0.0K |
| 13:55 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 14:00 | 5,980.00 | 5,998.90 | 5,975.00 | 5,975.00 | 0.0K |
| 14:20 | 5,998.90 | 5,998.90 | 5,998.90 | 5,998.90 | 0.0K |
| 14:25 | 5,980.15 | 5,980.15 | 5,980.10 | 5,980.10 | 0.0K |
| 14:30 | 5,981.00 | 5,981.00 | 5,980.10 | 5,980.10 | 0.0K |
| 14:35 | 5,975.05 | 5,998.90 | 5,975.05 | 5,975.55 | 0.0K |
| 14:40 | 5,975.05 | 5,977.00 | 5,975.00 | 5,975.00 | 0.1K |
| 14:45 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 14:50 | 5,970.20 | 5,998.90 | 5,970.20 | 5,998.90 | 0.0K |
| 14:55 | 5,998.90 | 5,998.90 | 5,998.85 | 5,998.85 | 0.0K |
| 15:00 | 5,960.70 | 5,995.95 | 5,960.70 | 5,995.95 | 0.1K |
| 15:05 | 5,995.95 | 5,998.90 | 5,995.95 | 5,998.90 | 0.0K |
| 15:10 | 5,975.00 | 5,998.90 | 5,975.00 | 5,998.90 | 0.0K |
| 15:15 | 5,998.90 | 5,998.90 | 5,965.00 | 5,965.00 | 0.0K |
| 15:20 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.0K |
| 15:25 | 5,960.00 | 5,990.00 | 5,960.00 | 5,972.00 | 0.0K |