7,144.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 6,010.00 | 6,076.00 | 5,960.25 | 5,999.90 | 0.3K |
| 09:20 | 5,998.85 | 5,999.90 | 5,970.05 | 5,972.00 | 0.0K |
| 09:25 | 5,975.00 | 6,038.45 | 5,975.00 | 6,038.45 | 0.0K |
| 09:30 | 6,006.85 | 6,038.75 | 6,006.85 | 6,038.60 | 0.0K |
| 09:35 | 6,006.65 | 6,048.95 | 6,006.65 | 6,038.15 | 0.1K |
| 09:40 | 6,038.15 | 6,038.20 | 6,038.15 | 6,038.20 | 0.0K |
| 09:45 | 6,038.20 | 6,047.95 | 6,038.20 | 6,041.05 | 0.0K |
| 09:50 | 6,042.05 | 6,047.95 | 6,042.00 | 6,047.95 | 0.0K |
| 09:55 | 6,038.25 | 6,048.90 | 6,038.15 | 6,038.15 | 0.0K |
| 10:00 | 6,047.95 | 6,047.95 | 6,040.00 | 6,047.95 | 0.0K |
| 10:05 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 10:10 | 6,040.00 | 6,041.00 | 6,040.00 | 6,041.00 | 0.1K |
| 10:15 | 6,040.00 | 6,047.90 | 6,040.00 | 6,040.00 | 0.2K |
| 10:20 | 6,040.00 | 6,047.90 | 6,040.00 | 6,045.00 | 0.1K |
| 10:25 | 6,045.00 | 6,045.00 | 6,040.00 | 6,045.00 | 0.0K |
| 10:30 | 6,040.00 | 6,050.00 | 6,040.00 | 6,040.05 | 0.1K |
| 10:35 | 6,050.95 | 6,050.95 | 6,050.95 | 6,050.95 | 0.0K |
| 10:40 | 6,060.00 | 6,060.00 | 6,050.00 | 6,060.00 | 0.0K |
| 10:45 | 6,060.00 | 6,060.00 | 6,041.30 | 6,041.30 | 0.0K |
| 10:50 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 10:55 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 11:00 | 6,060.00 | 6,060.00 | 6,045.05 | 6,059.95 | 0.0K |
| 11:05 | 6,059.95 | 6,059.95 | 6,050.00 | 6,050.00 | 0.0K |
| 11:10 | 6,050.00 | 6,065.00 | 6,050.00 | 6,064.90 | 0.0K |
| 11:15 | 6,049.95 | 6,064.95 | 6,040.00 | 6,040.00 | 0.0K |
| 11:20 | 6,063.95 | 6,063.95 | 6,024.20 | 6,024.20 | 0.0K |
| 11:25 | 6,024.00 | 6,036.00 | 6,011.05 | 6,011.05 | 0.0K |
| 11:30 | 5,965.00 | 6,001.00 | 5,965.00 | 5,982.05 | 0.2K |
| 11:35 | 6,034.90 | 6,034.90 | 5,998.00 | 6,009.95 | 0.0K |
| 11:40 | 6,009.95 | 6,016.30 | 6,004.95 | 6,016.30 | 0.0K |
| 11:45 | 6,016.30 | 6,016.30 | 6,005.00 | 6,005.00 | 0.0K |
| 11:50 | 6,006.05 | 6,006.05 | 6,006.05 | 6,006.05 | 0.0K |
| 11:55 | 6,016.30 | 6,016.30 | 6,016.30 | 6,016.30 | 0.0K |
| 12:00 | 6,016.30 | 6,029.00 | 6,016.30 | 6,029.00 | 0.0K |
| 12:05 | 6,037.00 | 6,040.00 | 6,037.00 | 6,040.00 | 0.0K |
| 12:10 | 6,049.95 | 6,049.95 | 6,049.95 | 6,049.95 | 0.0K |
| 12:15 | 6,022.10 | 6,022.10 | 6,022.10 | 6,022.10 | 0.0K |
| 12:20 | 6,048.65 | 6,048.65 | 6,048.65 | 6,048.65 | 0.0K |
| 12:25 | 6,022.85 | 6,023.30 | 6,022.85 | 6,023.30 | 0.0K |
| 12:30 | 6,023.35 | 6,023.60 | 6,023.35 | 6,023.60 | 0.0K |
| 12:35 | 6,023.50 | 6,023.50 | 6,000.00 | 6,000.00 | 0.1K |
| 12:40 | 6,000.00 | 6,000.00 | 5,990.00 | 5,990.00 | 0.0K |
| 12:45 | 5,999.95 | 6,000.00 | 5,990.00 | 5,990.00 | 0.0K |
| 12:50 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 12:55 | 5,987.20 | 5,990.00 | 5,987.05 | 5,990.00 | 0.0K |
| 13:00 | 5,990.00 | 5,990.00 | 5,989.95 | 5,989.95 | 0.0K |
| 13:05 | 5,984.35 | 5,984.40 | 5,984.35 | 5,984.40 | 0.0K |
| 13:10 | 5,989.95 | 5,990.00 | 5,989.95 | 5,990.00 | 0.0K |
| 13:15 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 13:20 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.0K |
| 13:40 | 5,985.00 | 5,990.00 | 5,985.00 | 5,990.00 | 0.0K |
| 13:45 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 13:50 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 14:00 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 14:05 | 5,989.95 | 5,989.95 | 5,989.95 | 5,989.95 | 0.0K |
| 14:20 | 5,982.00 | 5,982.00 | 5,981.00 | 5,981.00 | 0.1K |
| 14:25 | 5,980.00 | 5,995.00 | 5,970.95 | 5,995.00 | 0.0K |
| 14:40 | 5,970.25 | 5,970.25 | 5,970.25 | 5,970.25 | 0.0K |
| 14:45 | 5,970.00 | 5,970.00 | 5,917.00 | 5,950.00 | 0.1K |
| 14:50 | 5,963.80 | 5,969.85 | 5,963.80 | 5,969.85 | 0.0K |
| 14:55 | 5,979.50 | 5,979.50 | 5,965.00 | 5,965.00 | 0.0K |
| 15:05 | 5,965.05 | 5,965.05 | 5,965.00 | 5,965.00 | 0.0K |
| 15:10 | 5,984.10 | 5,984.10 | 5,952.00 | 5,952.00 | 0.0K |
| 15:15 | 5,951.00 | 5,999.95 | 5,951.00 | 5,999.95 | 0.0K |
| 15:20 | 5,975.00 | 5,975.00 | 5,955.00 | 5,955.00 | 0.0K |
| 15:25 | 5,971.00 | 5,988.85 | 5,955.00 | 5,965.15 | 0.0K |