7,144.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 6,020.00 | 6,064.95 | 6,015.00 | 6,064.95 | 0.1K |
| 09:20 | 6,043.95 | 6,043.95 | 6,010.00 | 6,010.00 | 0.0K |
| 09:25 | 5,995.00 | 5,995.00 | 5,990.00 | 5,990.00 | 0.0K |
| 09:35 | 5,995.00 | 6,027.90 | 5,995.00 | 6,003.05 | 0.0K |
| 09:40 | 6,005.05 | 6,027.00 | 6,005.05 | 6,027.00 | 0.0K |
| 09:45 | 6,010.05 | 6,016.00 | 6,006.00 | 6,016.00 | 0.0K |
| 09:50 | 6,005.05 | 6,014.95 | 6,003.00 | 6,014.95 | 0.0K |
| 09:55 | 6,012.90 | 6,012.90 | 6,012.90 | 6,012.90 | 0.0K |
| 10:00 | 6,012.85 | 6,012.90 | 5,995.05 | 6,012.90 | 0.0K |
| 10:05 | 6,009.85 | 6,009.85 | 6,009.85 | 6,009.85 | 0.0K |
| 10:15 | 6,009.85 | 6,011.00 | 5,991.00 | 5,991.00 | 0.0K |
| 10:20 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 10:30 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0K |
| 10:40 | 5,999.95 | 5,999.95 | 5,980.00 | 5,980.00 | 0.0K |
| 10:45 | 5,980.00 | 5,980.00 | 5,975.25 | 5,976.15 | 0.0K |
| 10:50 | 5,980.00 | 5,997.85 | 5,976.30 | 5,997.85 | 0.0K |
| 10:55 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0K |
| 11:00 | 5,971.00 | 5,971.00 | 5,971.00 | 5,971.00 | 0.0K |
| 11:05 | 5,995.85 | 5,995.85 | 5,995.85 | 5,995.85 | 0.0K |
| 11:10 | 5,972.05 | 5,972.05 | 5,972.05 | 5,972.05 | 0.0K |
| 11:20 | 5,989.95 | 5,989.95 | 5,989.95 | 5,989.95 | 0.0K |
| 11:30 | 5,982.05 | 5,982.05 | 5,982.00 | 5,982.00 | 0.0K |
| 11:35 | 5,989.85 | 5,989.85 | 5,975.05 | 5,975.05 | 0.0K |
| 11:40 | 5,973.30 | 5,973.30 | 5,973.30 | 5,973.30 | 0.0K |
| 11:45 | 5,976.00 | 5,985.00 | 5,976.00 | 5,985.00 | 0.0K |
| 11:55 | 5,975.05 | 5,975.05 | 5,972.00 | 5,972.00 | 0.0K |
| 12:00 | 5,972.00 | 5,980.95 | 5,972.00 | 5,980.95 | 0.1K |
| 12:05 | 5,980.90 | 5,980.90 | 5,970.00 | 5,970.00 | 0.0K |
| 12:20 | 5,979.85 | 5,979.85 | 5,979.85 | 5,979.85 | 0.0K |
| 12:30 | 6,000.00 | 6,001.00 | 6,000.00 | 6,001.00 | 4.3K |
| 12:35 | 6,000.00 | 6,012.90 | 6,000.00 | 6,012.90 | 0.1K |
| 12:40 | 6,000.00 | 6,012.90 | 6,000.00 | 6,012.90 | 0.0K |
| 12:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:05 | 6,012.90 | 6,012.90 | 6,012.90 | 6,012.90 | 0.2K |
| 13:10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 13:15 | 6,000.00 | 6,012.85 | 6,000.00 | 6,012.85 | 0.1K |
| 13:20 | 6,018.00 | 6,018.00 | 6,018.00 | 6,018.00 | 0.0K |
| 13:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:35 | 6,017.90 | 6,017.90 | 6,017.90 | 6,017.90 | 0.0K |
| 13:40 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 13:50 | 6,000.00 | 6,004.00 | 6,000.00 | 6,004.00 | 0.0K |
| 13:55 | 5,974.00 | 5,974.00 | 5,974.00 | 5,974.00 | 0.0K |
| 14:00 | 6,000.00 | 6,020.00 | 6,000.00 | 6,018.00 | 0.1K |
| 14:05 | 6,025.00 | 6,035.00 | 6,000.25 | 6,001.55 | 0.0K |
| 14:10 | 6,033.40 | 6,034.95 | 6,003.90 | 6,003.90 | 0.0K |
| 14:20 | 6,034.55 | 6,034.55 | 6,034.00 | 6,034.00 | 0.1K |
| 14:25 | 6,035.00 | 6,035.00 | 6,035.00 | 6,035.00 | 0.0K |
| 14:40 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 14:45 | 6,005.05 | 6,005.05 | 6,005.05 | 6,005.05 | 0.0K |
| 14:50 | 6,025.00 | 6,030.00 | 6,025.00 | 6,030.00 | 0.0K |
| 14:55 | 6,006.00 | 6,006.00 | 6,006.00 | 6,006.00 | 0.0K |
| 15:00 | 6,027.85 | 6,027.85 | 6,005.50 | 6,009.00 | 0.0K |
| 15:05 | 6,006.05 | 6,006.05 | 6,006.05 | 6,006.05 | 0.0K |
| 15:10 | 6,006.55 | 6,027.70 | 6,006.50 | 6,006.50 | 0.1K |
| 15:15 | 6,006.50 | 6,028.00 | 5,975.00 | 5,975.00 | 0.1K |
| 15:20 | 5,994.15 | 6,018.00 | 5,994.00 | 6,001.90 | 0.0K |
| 15:25 | 5,995.20 | 6,017.95 | 5,975.10 | 5,999.80 | 0.0K |