7,144.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,980.00 | 6,050.00 | 5,980.00 | 6,048.95 | 0.1K |
| 09:20 | 6,004.00 | 6,004.00 | 5,981.05 | 5,981.05 | 0.0K |
| 09:25 | 6,010.95 | 6,030.00 | 5,982.10 | 6,030.00 | 0.0K |
| 09:30 | 6,029.95 | 6,029.95 | 6,029.95 | 6,029.95 | 0.0K |
| 09:35 | 5,983.05 | 6,030.00 | 5,983.05 | 6,030.00 | 0.1K |
| 09:40 | 5,983.15 | 5,985.15 | 5,983.15 | 5,985.15 | 0.0K |
| 09:45 | 6,028.95 | 6,028.95 | 5,985.25 | 5,985.25 | 0.0K |
| 09:50 | 5,985.40 | 5,985.40 | 5,985.40 | 5,985.40 | 0.0K |
| 09:55 | 6,024.90 | 6,024.90 | 5,994.80 | 5,994.80 | 0.0K |
| 10:00 | 5,994.80 | 6,023.00 | 5,987.60 | 5,987.60 | 0.0K |
| 10:10 | 5,987.85 | 5,987.85 | 5,987.85 | 5,987.85 | 0.0K |
| 10:15 | 5,987.85 | 6,000.00 | 5,987.85 | 6,000.00 | 0.0K |
| 10:20 | 5,983.05 | 5,983.05 | 5,983.05 | 5,983.05 | 0.0K |
| 10:25 | 6,010.00 | 6,019.95 | 6,010.00 | 6,019.95 | 0.0K |
| 10:30 | 6,018.95 | 6,020.10 | 5,999.00 | 6,020.00 | 0.1K |
| 10:35 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0K |
| 10:45 | 6,020.05 | 6,020.10 | 6,020.05 | 6,020.10 | 0.0K |
| 10:50 | 6,020.10 | 6,020.10 | 6,020.10 | 6,020.10 | 0.0K |
| 10:55 | 6,020.15 | 6,024.05 | 6,020.00 | 6,020.00 | 0.1K |
| 11:10 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0K |
| 11:20 | 6,019.95 | 6,019.95 | 6,019.95 | 6,019.95 | 0.0K |
| 11:25 | 6,003.60 | 6,003.60 | 6,003.60 | 6,003.60 | 0.0K |
| 11:30 | 6,003.60 | 6,018.95 | 6,003.60 | 6,005.05 | 0.0K |
| 11:35 | 6,007.55 | 6,027.60 | 6,007.55 | 6,025.00 | 0.1K |
| 11:40 | 6,025.00 | 6,027.60 | 6,025.00 | 6,027.60 | 0.1K |
| 11:50 | 6,010.00 | 6,025.00 | 6,010.00 | 6,025.00 | 0.0K |
| 11:55 | 6,025.00 | 6,027.30 | 6,025.00 | 6,027.30 | 0.0K |
| 12:00 | 6,006.20 | 6,025.00 | 6,006.20 | 6,025.00 | 0.0K |
| 12:05 | 6,025.00 | 6,025.00 | 6,025.00 | 6,025.00 | 0.0K |
| 12:10 | 6,010.15 | 6,010.15 | 6,010.15 | 6,010.15 | 0.0K |
| 12:15 | 6,010.15 | 6,024.95 | 6,010.15 | 6,024.95 | 0.0K |
| 12:20 | 6,010.20 | 6,024.00 | 6,010.20 | 6,024.00 | 0.0K |
| 12:30 | 6,024.80 | 6,024.80 | 6,024.80 | 6,024.80 | 0.0K |
| 12:35 | 6,024.80 | 6,024.80 | 6,024.80 | 6,024.80 | 0.0K |
| 12:40 | 6,010.60 | 6,010.60 | 6,010.60 | 6,010.60 | 0.0K |
| 12:45 | 6,024.90 | 6,024.90 | 6,024.90 | 6,024.90 | 0.0K |
| 12:50 | 6,011.05 | 6,011.05 | 6,011.05 | 6,011.05 | 0.0K |
| 13:00 | 6,011.30 | 6,024.75 | 6,011.30 | 6,024.75 | 0.0K |
| 13:05 | 6,011.30 | 6,011.30 | 6,011.30 | 6,011.30 | 0.0K |
| 13:15 | 6,011.40 | 6,011.40 | 6,011.40 | 6,011.40 | 0.0K |
| 13:20 | 6,015.00 | 6,015.00 | 6,015.00 | 6,015.00 | 0.0K |
| 13:35 | 6,000.45 | 6,000.45 | 5,996.00 | 6,000.00 | 0.0K |
| 13:55 | 5,994.95 | 5,994.95 | 5,994.95 | 5,994.95 | 0.0K |
| 14:05 | 5,984.00 | 5,984.00 | 5,980.10 | 5,980.15 | 0.0K |
| 14:10 | 5,996.00 | 5,996.00 | 5,980.20 | 5,980.20 | 0.0K |
| 14:15 | 5,980.20 | 5,980.20 | 5,980.20 | 5,980.20 | 0.0K |
| 14:35 | 5,999.70 | 5,999.70 | 5,999.70 | 5,999.70 | 0.0K |
| 14:40 | 5,980.00 | 5,999.60 | 5,975.00 | 5,999.60 | 0.1K |
| 14:45 | 5,975.05 | 5,975.05 | 5,975.05 | 5,975.05 | 0.0K |
| 14:55 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 0.0K |
| 15:05 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.0K |
| 15:10 | 5,978.65 | 5,978.65 | 5,961.00 | 5,961.00 | 0.2K |
| 15:15 | 5,970.00 | 5,997.85 | 5,970.00 | 5,970.10 | 0.0K |
| 15:20 | 5,975.00 | 5,975.00 | 5,970.35 | 5,970.35 | 0.0K |
| 15:25 | 5,971.50 | 6,010.00 | 5,971.50 | 5,983.85 | 0.5K |