Paushak B

PAUS
🏛️ india →
6,626.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5,985.00 6,039.75 5,985.00 6,037.95 0.3K
09:20 6,007.80 6,036.90 6,001.10 6,024.00 0.0K
09:25 6,024.00 6,097.00 6,024.00 6,071.00 0.2K
09:30 6,089.95 6,089.95 6,079.00 6,083.00 0.0K
09:35 6,088.95 6,102.00 6,081.00 6,100.00 0.4K
09:40 6,100.00 6,101.00 6,090.15 6,090.15 0.1K
09:45 6,098.95 6,150.15 6,098.90 6,120.00 0.6K
09:50 6,120.00 6,169.00 6,110.70 6,169.00 0.3K
09:55 6,170.00 6,170.00 6,150.00 6,158.45 0.2K
10:00 6,150.00 6,160.00 6,092.00 6,150.00 0.5K
10:05 6,155.00 6,163.90 6,155.00 6,155.00 0.6K
10:10 6,162.00 6,162.95 6,155.00 6,155.00 0.4K
10:15 6,155.00 6,160.00 6,110.05 6,110.05 0.4K
10:20 6,108.00 6,112.00 6,079.00 6,080.00 0.2K
10:25 6,080.00 6,124.10 6,050.00 6,109.90 0.2K
10:30 6,120.05 6,130.00 6,105.90 6,130.00 0.2K
10:35 6,115.25 6,128.95 6,115.10 6,128.00 0.0K
10:40 6,128.00 6,131.00 6,101.50 6,101.50 0.1K
10:45 6,101.50 6,101.50 6,101.50 6,101.50 0.0K
10:50 6,113.90 6,133.00 6,103.05 6,103.05 0.1K
10:55 6,132.95 6,132.95 6,103.00 6,126.55 0.3K
11:00 6,108.00 6,111.00 6,108.00 6,111.00 0.0K
11:05 6,111.00 6,129.70 6,111.00 6,129.70 0.1K
11:10 6,110.05 6,133.00 6,110.05 6,132.95 0.0K
11:15 6,112.10 6,132.90 6,112.10 6,126.00 0.0K
11:20 6,121.00 6,138.00 6,121.00 6,138.00 0.0K
11:25 6,138.00 6,147.80 6,112.05 6,112.05 0.0K
11:30 6,134.00 6,134.00 6,119.55 6,132.05 0.1K
11:35 6,134.00 6,134.00 6,134.00 6,134.00 0.0K
11:40 6,134.00 6,144.80 6,115.05 6,144.80 0.0K
11:45 6,115.10 6,144.75 6,115.10 6,131.00 0.0K
11:50 6,131.05 6,133.00 6,131.05 6,133.00 0.0K
11:55 6,144.85 6,150.00 6,130.10 6,150.00 0.2K
12:00 6,148.95 6,148.95 6,132.00 6,148.95 0.0K
12:05 6,134.05 6,134.05 6,134.05 6,134.05 0.0K
12:10 6,146.00 6,146.00 6,135.00 6,135.00 0.0K
12:15 6,130.20 6,130.20 6,130.00 6,130.00 0.0K
12:20 6,150.00 6,163.00 6,150.00 6,150.00 0.4K
12:25 6,135.05 6,135.05 6,135.05 6,135.05 0.0K
12:30 6,149.00 6,150.00 6,149.00 6,150.00 0.2K
12:35 6,136.20 6,148.95 6,136.20 6,136.20 0.0K
12:40 6,148.00 6,148.00 6,136.00 6,136.00 0.0K
12:45 6,136.00 6,148.00 6,136.00 6,148.00 0.0K
12:50 6,105.10 6,105.10 6,105.10 6,105.10 0.1K
12:55 6,139.95 6,139.95 6,105.15 6,135.95 0.0K
13:00 6,135.95 6,135.95 6,107.20 6,107.20 0.0K
13:05 6,136.00 6,136.00 6,136.00 6,136.00 0.0K
13:15 6,135.95 6,135.95 6,115.05 6,135.95 0.0K
13:20 6,135.00 6,135.00 6,115.15 6,135.00 0.0K
13:25 6,116.40 6,116.40 6,116.40 6,116.40 0.0K
13:30 6,116.50 6,116.50 6,108.00 6,108.00 0.4K
13:35 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
13:40 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
13:45 6,089.10 6,099.95 6,086.20 6,099.95 0.0K
13:50 6,086.20 6,086.20 6,086.20 6,086.20 0.0K
13:55 6,086.20 6,100.00 6,086.20 6,100.00 0.0K
14:00 6,099.95 6,099.95 6,099.95 6,099.95 0.0K
14:10 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:15 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:20 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
14:25 6,103.05 6,103.05 6,103.05 6,103.05 0.0K
14:30 6,103.05 6,103.05 6,103.05 6,103.05 0.0K
14:35 6,125.00 6,125.00 6,105.05 6,111.00 0.0K
14:40 6,115.00 6,125.00 6,111.00 6,125.00 0.0K
14:45 6,125.00 6,135.40 6,125.00 6,135.40 0.0K
14:50 6,135.40 6,135.40 6,111.20 6,130.00 0.0K
14:55 6,111.10 6,119.85 6,100.00 6,119.85 0.1K
15:00 6,120.00 6,133.95 6,120.00 6,133.90 0.0K
15:05 6,119.85 6,119.85 6,100.00 6,100.00 0.1K
15:10 6,100.00 6,100.00 6,086.20 6,086.25 0.0K
15:15 6,085.00 6,099.90 6,085.00 6,099.90 0.0K
15:20 6,091.00 6,103.45 6,091.00 6,091.10 0.0K
15:25 6,091.00 6,099.85 6,091.00 6,099.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available