Paushak B

PAUS
🏛️ india →
6,626.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 6,114.95 6,114.95 6,105.05 6,105.05 0.0K
09:25 6,105.15 6,106.40 6,105.10 6,106.40 0.0K
09:30 6,107.00 6,107.00 6,107.00 6,107.00 0.0K
09:35 6,107.00 6,107.00 6,107.00 6,107.00 0.0K
09:40 6,107.00 6,125.00 6,107.00 6,125.00 0.0K
09:45 6,101.75 6,124.90 6,101.70 6,124.90 0.0K
09:50 6,124.80 6,124.80 6,081.70 6,081.70 0.0K
10:00 6,118.85 6,118.85 6,089.00 6,110.00 0.0K
10:15 6,110.00 6,110.00 6,081.70 6,081.70 0.1K
10:20 6,109.85 6,109.85 6,100.00 6,100.00 0.0K
10:30 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
10:35 6,100.05 6,109.35 6,100.00 6,109.35 0.0K
10:45 6,109.25 6,109.25 6,100.00 6,100.00 0.0K
10:50 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
11:00 6,109.15 6,109.15 6,100.00 6,100.00 0.0K
11:10 6,101.05 6,101.05 6,101.05 6,101.05 0.0K
11:15 6,101.05 6,120.00 6,100.00 6,120.00 0.2K
11:35 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
11:40 6,119.95 6,119.95 6,100.35 6,100.35 0.0K
11:45 6,100.10 6,100.10 6,100.10 6,100.10 0.0K
11:50 6,119.75 6,119.75 6,119.75 6,119.75 0.0K
11:55 6,119.75 6,119.75 6,119.75 6,119.75 0.0K
12:05 6,075.00 6,119.50 6,075.00 6,099.00 0.1K
12:10 6,103.05 6,105.25 6,076.55 6,076.55 0.3K
12:20 6,075.50 6,079.20 6,075.50 6,079.20 0.0K
12:25 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
12:35 6,118.95 6,118.95 6,081.00 6,082.15 0.0K
12:40 6,112.55 6,117.30 6,112.55 6,117.25 0.0K
12:50 6,115.00 6,115.00 6,115.00 6,115.00 0.0K
13:00 6,112.95 6,112.95 6,112.95 6,112.95 0.0K
13:05 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
13:10 6,087.55 6,114.95 6,087.55 6,114.80 0.0K
13:20 6,114.80 6,114.80 6,114.80 6,114.80 0.0K
13:30 6,114.60 6,114.60 6,114.60 6,114.60 0.0K
13:35 6,095.05 6,097.00 6,095.05 6,097.00 0.0K
13:45 6,097.70 6,097.70 6,097.70 6,097.70 0.0K
13:55 6,097.70 6,097.70 6,097.70 6,097.70 0.0K
14:00 6,097.70 6,097.70 6,097.70 6,097.70 0.0K
14:05 6,090.70 6,097.70 6,090.70 6,097.70 0.0K
14:10 6,097.70 6,097.70 6,097.70 6,097.70 0.0K
14:15 6,097.70 6,109.70 6,097.70 6,109.70 0.0K
14:25 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
14:35 6,100.10 6,100.10 6,100.05 6,100.05 0.0K
14:40 6,100.40 6,100.40 6,100.40 6,100.40 0.0K
14:45 6,100.70 6,113.85 6,100.00 6,113.75 0.0K
14:55 6,113.75 6,113.80 6,113.75 6,113.80 0.0K
15:00 6,113.50 6,113.85 6,113.50 6,113.85 0.1K
15:05 6,113.80 6,113.80 6,100.00 6,100.05 0.1K
15:10 6,091.00 6,100.00 6,091.00 6,100.00 0.1K
15:20 6,091.00 6,091.15 6,091.00 6,091.15 0.0K
15:25 6,100.00 6,135.00 6,100.00 6,111.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available