6,626.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 6,134.00 | 6,134.00 | 6,102.70 | 6,129.00 | 0.0K |
| 09:20 | 6,124.00 | 6,124.00 | 6,123.95 | 6,123.95 | 0.0K |
| 09:25 | 6,111.00 | 6,111.00 | 6,111.00 | 6,111.00 | 0.0K |
| 09:30 | 6,111.00 | 6,111.00 | 6,102.75 | 6,102.75 | 0.0K |
| 09:35 | 6,124.00 | 6,124.00 | 6,124.00 | 6,124.00 | 0.0K |
| 09:40 | 6,103.70 | 6,103.70 | 6,103.00 | 6,103.00 | 0.0K |
| 09:45 | 6,102.60 | 6,102.60 | 6,082.00 | 6,100.05 | 0.1K |
| 09:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.1K |
| 10:00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 10:05 | 6,101.00 | 6,101.00 | 6,085.10 | 6,090.00 | 0.1K |
| 10:10 | 6,090.00 | 6,119.65 | 6,082.15 | 6,082.15 | 0.0K |
| 10:15 | 6,120.00 | 6,125.00 | 6,120.00 | 6,125.00 | 0.1K |
| 10:20 | 6,125.00 | 6,135.00 | 6,125.00 | 6,135.00 | 0.1K |
| 10:25 | 6,150.00 | 6,150.00 | 6,119.25 | 6,119.25 | 0.1K |
| 10:30 | 6,112.10 | 6,112.10 | 6,112.10 | 6,112.10 | 0.0K |
| 10:35 | 6,149.85 | 6,149.85 | 6,149.00 | 6,149.00 | 0.0K |
| 10:40 | 6,150.00 | 6,150.50 | 6,150.00 | 6,150.00 | 0.1K |
| 10:50 | 6,146.00 | 6,159.95 | 6,126.00 | 6,159.95 | 0.2K |
| 10:55 | 6,126.15 | 6,126.15 | 6,126.15 | 6,126.15 | 0.0K |
| 11:00 | 6,127.15 | 6,127.30 | 6,127.15 | 6,127.30 | 0.0K |
| 11:05 | 6,136.00 | 6,157.85 | 6,128.10 | 6,128.10 | 0.1K |
| 11:10 | 6,157.65 | 6,157.65 | 6,157.65 | 6,157.65 | 0.0K |
| 11:15 | 6,136.40 | 6,141.70 | 6,132.05 | 6,132.05 | 0.0K |
| 11:25 | 6,150.30 | 6,150.30 | 6,150.30 | 6,150.30 | 0.0K |
| 11:30 | 6,148.95 | 6,148.95 | 6,148.95 | 6,148.95 | 0.0K |
| 11:40 | 6,147.00 | 6,147.00 | 6,132.15 | 6,132.15 | 0.0K |
| 11:50 | 6,132.20 | 6,140.00 | 6,132.20 | 6,140.00 | 0.0K |
| 11:55 | 6,132.20 | 6,155.00 | 6,132.20 | 6,132.20 | 0.0K |
| 12:00 | 6,132.00 | 6,132.00 | 6,132.00 | 6,132.00 | 0.0K |
| 12:05 | 6,132.00 | 6,132.00 | 6,082.20 | 6,105.45 | 0.1K |
| 12:10 | 6,085.00 | 6,085.00 | 6,082.50 | 6,082.50 | 0.0K |
| 12:20 | 6,099.95 | 6,099.95 | 6,099.95 | 6,099.95 | 0.0K |
| 12:25 | 6,096.35 | 6,100.00 | 6,096.35 | 6,100.00 | 0.0K |
| 12:45 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 12:50 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 12:55 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 13:00 | 6,124.95 | 6,124.95 | 6,100.05 | 6,100.05 | 0.0K |
| 13:05 | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | 0.0K |
| 13:15 | 6,125.00 | 6,142.95 | 6,125.00 | 6,142.95 | 0.0K |
| 13:20 | 6,125.10 | 6,142.00 | 6,125.10 | 6,142.00 | 0.0K |
| 13:25 | 6,111.30 | 6,115.00 | 6,111.30 | 6,115.00 | 0.0K |
| 13:35 | 6,115.05 | 6,115.05 | 6,115.05 | 6,115.05 | 0.0K |
| 13:45 | 6,115.05 | 6,142.90 | 6,115.05 | 6,130.05 | 0.0K |
| 13:50 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.1K |
| 13:55 | 6,135.05 | 6,135.05 | 6,135.05 | 6,135.05 | 0.0K |
| 14:00 | 6,135.00 | 6,135.00 | 6,135.00 | 6,135.00 | 0.0K |
| 14:05 | 6,135.05 | 6,145.00 | 6,135.05 | 6,145.00 | 0.0K |
| 14:10 | 6,135.05 | 6,135.05 | 6,135.05 | 6,135.05 | 0.1K |
| 14:25 | 6,121.00 | 6,121.00 | 6,121.00 | 6,121.00 | 0.0K |
| 14:40 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 14:45 | 6,112.50 | 6,112.50 | 6,112.50 | 6,112.50 | 0.0K |
| 14:50 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 15:00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.1K |
| 15:05 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 15:10 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
| 15:15 | 6,120.00 | 6,120.00 | 6,112.55 | 6,112.55 | 0.0K |
| 15:20 | 6,112.60 | 6,144.00 | 6,112.60 | 6,121.15 | 0.1K |
| 15:25 | 6,122.15 | 6,133.95 | 6,112.55 | 6,122.35 | 0.1K |