6,626.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 6,099.95 | 6,099.95 | 6,096.00 | 6,096.00 | 0.1K |
| 09:20 | 6,095.95 | 6,095.95 | 6,091.00 | 6,091.00 | 0.0K |
| 09:25 | 6,091.10 | 6,091.30 | 6,091.10 | 6,091.10 | 0.0K |
| 09:30 | 6,095.95 | 6,095.95 | 6,090.00 | 6,095.95 | 0.0K |
| 09:35 | 6,095.95 | 6,095.95 | 6,095.95 | 6,095.95 | 0.0K |
| 09:40 | 6,095.95 | 6,095.95 | 6,095.95 | 6,095.95 | 0.0K |
| 09:50 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 09:55 | 6,093.00 | 6,093.00 | 6,093.00 | 6,093.00 | 0.0K |
| 10:00 | 6,095.90 | 6,095.90 | 6,095.90 | 6,095.90 | 0.0K |
| 10:05 | 6,096.00 | 6,096.00 | 6,093.00 | 6,093.00 | 0.0K |
| 10:10 | 6,093.00 | 6,093.00 | 6,090.00 | 6,090.00 | 0.0K |
| 10:15 | 6,075.00 | 6,089.95 | 6,075.00 | 6,089.95 | 0.1K |
| 10:20 | 6,076.00 | 6,089.85 | 6,075.00 | 6,075.00 | 0.0K |
| 10:25 | 6,075.00 | 6,075.00 | 6,065.00 | 6,065.00 | 0.0K |
| 10:30 | 6,065.00 | 6,082.10 | 6,065.00 | 6,069.95 | 0.0K |
| 10:35 | 6,061.20 | 6,061.20 | 6,051.70 | 6,051.70 | 0.0K |
| 10:40 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 10:45 | 6,070.00 | 6,088.55 | 6,070.00 | 6,070.05 | 0.0K |
| 10:50 | 6,087.95 | 6,087.95 | 6,070.00 | 6,070.00 | 0.0K |
| 11:00 | 6,070.05 | 6,075.00 | 6,070.00 | 6,075.00 | 0.0K |
| 11:05 | 6,075.00 | 6,075.00 | 6,075.00 | 6,075.00 | 0.0K |
| 11:10 | 6,088.70 | 6,088.70 | 6,088.70 | 6,088.70 | 0.0K |
| 11:20 | 6,070.00 | 6,089.70 | 6,070.00 | 6,089.70 | 0.1K |
| 11:25 | 6,070.25 | 6,088.95 | 6,070.25 | 6,088.95 | 0.0K |
| 11:30 | 6,071.45 | 6,071.45 | 6,071.45 | 6,071.45 | 0.0K |
| 11:45 | 6,072.00 | 6,072.00 | 6,072.00 | 6,072.00 | 0.0K |
| 11:55 | 6,088.00 | 6,088.00 | 6,072.05 | 6,072.05 | 0.0K |
| 12:10 | 6,072.10 | 6,072.10 | 6,072.10 | 6,072.10 | 0.0K |
| 12:15 | 6,072.05 | 6,072.05 | 6,070.25 | 6,070.25 | 0.0K |
| 12:20 | 6,070.25 | 6,070.25 | 6,070.25 | 6,070.25 | 0.0K |
| 12:25 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 12:40 | 6,088.95 | 6,088.95 | 6,088.95 | 6,088.95 | 0.1K |
| 12:45 | 6,089.90 | 6,089.90 | 6,089.90 | 6,089.90 | 0.0K |
| 12:50 | 6,070.60 | 6,070.60 | 6,070.60 | 6,070.60 | 0.0K |
| 12:55 | 6,070.60 | 6,070.60 | 6,070.60 | 6,070.60 | 0.0K |
| 13:00 | 6,070.85 | 6,070.95 | 6,070.85 | 6,070.95 | 0.0K |
| 13:05 | 6,070.85 | 6,070.85 | 6,070.85 | 6,070.85 | 0.0K |
| 13:10 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.1K |
| 13:15 | 6,084.95 | 6,084.95 | 6,084.95 | 6,084.95 | 0.0K |
| 13:20 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 13:30 | 6,065.00 | 6,065.00 | 6,062.00 | 6,062.00 | 0.0K |
| 13:35 | 6,055.00 | 6,055.00 | 6,050.00 | 6,051.00 | 0.1K |
| 13:40 | 6,051.00 | 6,051.00 | 6,048.00 | 6,048.00 | 0.0K |
| 13:45 | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 0.0K |
| 13:50 | 6,040.00 | 6,040.00 | 6,025.10 | 6,025.10 | 0.0K |
| 13:55 | 6,039.95 | 6,039.95 | 6,028.00 | 6,028.00 | 0.0K |
| 14:00 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 14:10 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 14:15 | 6,040.00 | 6,053.95 | 6,040.00 | 6,053.95 | 0.0K |
| 14:20 | 6,023.70 | 6,051.85 | 6,023.70 | 6,051.85 | 0.1K |
| 14:30 | 6,033.00 | 6,050.50 | 6,033.00 | 6,050.45 | 0.0K |
| 14:35 | 6,033.05 | 6,033.05 | 6,033.00 | 6,033.00 | 0.0K |
| 14:45 | 6,039.25 | 6,043.00 | 6,039.25 | 6,043.00 | 0.0K |
| 14:50 | 6,036.00 | 6,036.00 | 6,036.00 | 6,036.00 | 0.0K |
| 15:00 | 6,037.00 | 6,037.00 | 6,025.00 | 6,025.00 | 0.0K |
| 15:05 | 6,042.50 | 6,042.50 | 6,042.30 | 6,042.30 | 0.0K |
| 15:10 | 6,042.30 | 6,055.00 | 6,028.30 | 6,055.00 | 0.1K |
| 15:15 | 6,030.35 | 6,055.00 | 6,030.35 | 6,055.00 | 0.0K |
| 15:20 | 6,054.00 | 6,054.00 | 6,011.45 | 6,012.00 | 0.1K |
| 15:25 | 6,015.00 | 6,050.95 | 6,001.00 | 6,025.35 | 0.1K |