Paushak B

PAUS
🏛️ india →
6,626.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,100.00 6,100.00 6,030.00 6,087.95 0.1K
09:20 6,033.05 6,063.40 6,033.05 6,063.40 0.0K
09:25 6,036.10 6,077.35 6,036.10 6,077.35 0.0K
09:30 6,072.40 6,072.40 6,072.00 6,072.00 0.0K
09:35 6,079.85 6,079.85 6,078.95 6,078.95 0.0K
09:40 6,079.00 6,079.00 6,079.00 6,079.00 0.0K
09:45 6,060.05 6,060.05 6,060.05 6,060.05 0.0K
09:50 6,079.85 6,079.85 6,051.15 6,051.15 0.0K
09:55 6,051.20 6,051.35 6,051.20 6,051.35 0.0K
10:00 6,073.95 6,073.95 6,073.95 6,073.95 0.0K
10:05 6,051.35 6,069.95 6,050.10 6,069.95 0.0K
10:10 6,050.10 6,050.10 6,050.10 6,050.10 0.0K
10:15 6,069.75 6,069.90 6,051.20 6,069.00 0.0K
10:20 6,069.00 6,070.00 6,069.00 6,070.00 0.2K
10:25 6,070.00 6,081.15 6,070.00 6,081.15 0.1K
10:30 6,088.00 6,088.00 6,088.00 6,088.00 0.0K
10:50 6,071.00 6,071.00 6,071.00 6,071.00 0.0K
10:55 6,071.00 6,071.00 6,070.80 6,070.80 0.3K
11:00 6,052.00 6,052.00 6,052.00 6,052.00 0.0K
11:15 6,055.00 6,055.00 6,055.00 6,055.00 0.0K
11:20 6,052.00 6,052.40 6,052.00 6,052.40 0.0K
11:25 6,052.40 6,059.95 6,052.40 6,052.40 0.0K
11:30 6,052.40 6,052.40 6,052.40 6,052.40 0.0K
11:40 6,059.80 6,059.80 6,059.80 6,059.80 0.0K
11:45 6,059.80 6,059.80 6,052.40 6,052.40 0.0K
11:50 6,052.40 6,052.40 6,052.40 6,052.40 0.0K
12:00 6,052.00 6,052.00 6,052.00 6,052.00 0.0K
12:05 6,052.00 6,052.00 6,052.00 6,052.00 0.0K
12:10 6,052.00 6,052.00 6,040.00 6,040.00 0.0K
12:20 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:25 6,040.00 6,040.00 6,039.95 6,039.95 0.0K
12:40 6,034.00 6,034.00 6,034.00 6,034.00 0.0K
12:45 6,033.50 6,050.00 6,033.50 6,050.00 0.1K
12:50 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
12:55 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
13:00 6,029.95 6,029.95 6,020.00 6,020.00 0.0K
13:05 6,029.90 6,029.90 6,029.90 6,029.90 0.0K
13:20 6,025.20 6,025.20 6,025.20 6,025.20 0.0K
13:30 6,029.95 6,029.95 6,029.95 6,029.95 0.0K
13:35 6,029.95 6,030.00 6,029.95 6,030.00 0.1K
13:40 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
14:05 6,020.15 6,020.15 6,020.15 6,020.15 0.0K
14:15 6,020.15 6,020.15 6,020.15 6,020.15 0.0K
14:25 6,028.00 6,028.00 6,028.00 6,028.00 0.1K
14:30 6,028.05 6,028.05 6,028.05 6,028.05 0.0K
14:35 6,028.00 6,028.00 6,028.00 6,028.00 0.0K
14:40 6,025.00 6,025.00 6,021.15 6,021.15 0.1K
14:45 6,040.45 6,040.45 6,021.20 6,035.00 0.0K
14:50 6,038.50 6,038.50 6,038.45 6,038.45 0.0K
15:10 6,023.00 6,023.00 6,023.00 6,023.00 0.0K
15:15 6,023.05 6,044.35 6,023.05 6,044.35 0.0K
15:20 6,026.20 6,033.00 6,026.20 6,033.00 0.0K
15:25 6,033.00 6,043.95 6,033.00 6,033.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available