Paushak B

PAUS
🏛️ india →
7,077.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,049.05 6,049.05 6,041.00 6,041.00 0.1K
09:20 6,079.20 6,079.20 6,078.50 6,078.50 0.0K
09:25 6,078.40 6,078.50 6,078.40 6,078.50 0.0K
09:30 6,050.15 6,078.40 6,050.15 6,078.40 0.0K
09:35 6,055.05 6,055.05 6,055.05 6,055.05 0.0K
09:40 6,061.00 6,061.00 6,061.00 6,061.00 0.0K
09:50 6,072.20 6,072.20 6,045.70 6,045.70 0.0K
09:55 6,045.70 6,045.70 6,044.00 6,044.00 0.1K
10:00 6,044.95 6,068.75 6,044.95 6,068.75 0.0K
10:10 6,039.95 6,039.95 6,039.95 6,039.95 0.0K
10:15 6,040.00 6,040.00 6,035.70 6,039.95 0.2K
10:25 6,030.00 6,035.00 6,030.00 6,030.00 0.0K
10:30 6,035.00 6,035.00 6,035.00 6,035.00 0.1K
10:35 6,035.00 6,035.00 6,035.00 6,035.00 0.0K
10:40 6,027.00 6,027.00 6,027.00 6,027.00 0.0K
10:45 6,035.00 6,035.00 6,035.00 6,035.00 0.0K
10:55 6,027.00 6,027.00 6,027.00 6,027.00 0.0K
11:05 6,027.00 6,030.00 6,027.00 6,030.00 0.0K
11:10 6,030.00 6,030.00 6,027.00 6,027.00 0.1K
11:20 6,037.00 6,039.95 6,037.00 6,039.95 0.0K
11:25 6,040.10 6,040.10 6,040.10 6,040.10 0.0K
11:30 6,040.10 6,040.10 6,040.10 6,040.10 0.0K
11:35 6,040.05 6,040.05 6,040.05 6,040.05 0.0K
11:40 6,039.95 6,039.95 6,039.95 6,039.95 0.0K
11:45 6,040.00 6,055.00 6,040.00 6,055.00 0.1K
11:55 6,064.95 6,064.95 6,055.00 6,055.00 0.0K
12:00 6,064.90 6,065.00 6,055.00 6,065.00 0.0K
12:05 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
12:10 6,055.00 6,073.95 6,055.00 6,073.95 0.0K
12:15 6,074.00 6,074.00 6,074.00 6,074.00 0.0K
12:20 6,074.00 6,074.00 6,074.00 6,074.00 0.0K
12:25 6,040.65 6,040.80 6,040.65 6,040.75 0.0K
12:30 6,045.00 6,045.00 6,045.00 6,045.00 0.0K
12:35 6,045.00 6,045.00 6,045.00 6,045.00 0.0K
12:40 6,045.00 6,045.00 6,045.00 6,045.00 0.0K
12:50 6,045.00 6,045.00 6,045.00 6,045.00 0.0K
13:00 6,049.95 6,049.95 6,049.95 6,049.95 0.0K
13:05 6,049.95 6,049.95 6,049.95 6,049.95 0.0K
13:20 6,049.90 6,049.90 6,045.00 6,045.00 0.0K
13:25 6,045.00 6,050.00 6,045.00 6,050.00 0.1K
13:30 6,063.95 6,063.95 6,063.95 6,063.95 0.0K
13:40 6,064.00 6,064.00 6,064.00 6,064.00 0.0K
13:50 6,064.05 6,064.05 6,064.00 6,064.00 0.0K
14:00 6,050.15 6,050.15 6,050.00 6,050.00 0.0K
14:05 6,050.05 6,050.05 6,045.10 6,045.10 0.0K
14:10 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
14:25 6,050.00 6,069.85 6,050.00 6,069.85 0.1K
14:30 6,069.35 6,069.35 6,069.35 6,069.35 0.0K
14:35 6,045.10 6,045.10 6,045.10 6,045.10 0.0K
14:40 6,045.05 6,045.05 6,045.05 6,045.05 0.0K
14:50 6,059.80 6,059.80 6,059.80 6,059.80 0.0K
15:10 6,059.75 6,059.75 6,050.05 6,050.05 0.0K
15:15 6,050.05 6,050.05 6,050.00 6,050.00 0.0K
15:25 6,050.00 6,050.00 6,042.00 6,046.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available