Paushak B

PAUS
🏛️ india →
6,626.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,400.00 6,400.00 6,385.00 6,385.00 0.5K
09:20 6,376.00 6,398.85 6,376.00 6,385.10 0.2K
09:25 6,385.10 6,394.60 6,378.05 6,394.50 0.1K
09:30 6,394.50 6,419.60 6,382.00 6,414.00 0.5K
09:35 6,414.00 6,450.00 6,403.55 6,436.00 0.4K
09:40 6,447.95 6,520.00 6,447.95 6,499.90 1.5K
09:45 6,499.95 6,499.95 6,474.95 6,474.95 0.2K
09:50 6,474.95 6,489.70 6,460.10 6,483.00 0.1K
09:55 6,483.00 6,484.00 6,450.15 6,450.15 0.1K
10:00 6,469.85 6,469.90 6,464.80 6,464.80 0.1K
10:05 6,464.80 6,470.00 6,464.80 6,470.00 0.0K
10:10 6,465.05 6,474.95 6,465.00 6,465.00 0.2K
10:15 6,464.40 6,485.00 6,456.00 6,457.00 0.2K
10:20 6,482.60 6,499.00 6,457.10 6,499.00 0.2K
10:25 6,499.00 6,500.00 6,495.00 6,495.00 0.1K
10:30 6,500.00 6,518.95 6,497.00 6,517.95 0.2K
10:35 6,517.00 6,519.00 6,501.05 6,518.95 0.2K
10:40 6,518.95 6,519.00 6,501.05 6,517.95 0.2K
10:45 6,517.85 6,545.00 6,508.20 6,545.00 0.4K
10:50 6,545.00 6,598.90 6,545.00 6,577.15 0.9K
10:55 6,573.80 6,584.35 6,570.00 6,579.60 0.1K
11:00 6,579.55 6,583.85 6,570.20 6,583.85 0.1K
11:05 6,588.90 6,596.95 6,584.00 6,592.95 0.2K
11:10 6,590.00 6,596.00 6,582.00 6,595.70 0.2K
11:15 6,581.15 6,597.90 6,581.05 6,581.45 0.2K
11:20 6,581.50 6,593.85 6,581.50 6,590.00 0.1K
11:25 6,590.00 6,590.00 6,531.25 6,540.15 0.6K
11:30 6,545.15 6,579.80 6,545.15 6,552.00 0.1K
11:35 6,567.35 6,567.35 6,552.00 6,552.40 0.0K
11:40 6,552.00 6,567.00 6,552.00 6,566.75 0.0K
11:45 6,565.95 6,565.95 6,550.00 6,554.95 0.0K
11:50 6,545.30 6,547.65 6,524.05 6,535.05 0.0K
11:55 6,547.70 6,554.00 6,524.05 6,524.05 0.0K
12:00 6,551.90 6,551.90 6,525.40 6,525.40 0.1K
12:05 6,549.75 6,549.80 6,525.05 6,549.65 0.1K
12:10 6,549.95 6,549.95 6,525.40 6,548.40 0.0K
12:15 6,549.00 6,555.00 6,535.10 6,555.00 0.1K
12:20 6,535.55 6,535.55 6,535.55 6,535.55 0.0K
12:25 6,536.05 6,555.00 6,536.05 6,554.50 0.0K
12:30 6,554.50 6,554.50 6,536.55 6,550.75 0.0K
12:35 6,555.00 6,555.00 6,550.00 6,550.00 0.0K
12:40 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
12:45 6,545.00 6,545.00 6,525.00 6,536.00 0.1K
12:50 6,536.00 6,547.80 6,536.00 6,547.80 0.0K
12:55 6,545.00 6,550.00 6,538.00 6,550.00 0.1K
13:00 6,549.95 6,549.95 6,531.50 6,531.50 0.1K
13:05 6,543.95 6,543.95 6,531.00 6,538.95 0.1K
13:10 6,541.95 6,541.95 6,537.95 6,541.10 0.0K
13:15 6,541.10 6,541.15 6,541.10 6,541.15 0.0K
13:20 6,541.05 6,543.85 6,537.10 6,542.00 0.1K
13:25 6,547.80 6,547.80 6,542.00 6,547.65 0.1K
13:30 6,542.00 6,547.80 6,536.15 6,547.80 0.1K
13:35 6,547.80 6,547.80 6,547.80 6,547.80 0.0K
13:40 6,547.80 6,550.00 6,547.80 6,550.00 0.2K
13:45 6,550.00 6,550.00 6,549.95 6,549.95 0.0K
13:50 6,549.95 6,549.95 6,540.10 6,540.10 0.0K
13:55 6,540.15 6,547.35 6,540.05 6,547.35 0.1K
14:00 6,545.00 6,545.00 6,541.00 6,541.00 0.0K
14:05 6,545.00 6,547.35 6,541.10 6,541.10 0.1K
14:10 6,540.00 6,544.80 6,530.00 6,530.00 0.1K
14:15 6,530.00 6,540.15 6,510.10 6,530.00 0.2K
14:20 6,530.00 6,537.95 6,515.05 6,537.95 0.1K
14:25 6,515.25 6,532.95 6,514.00 6,526.95 0.1K
14:30 6,533.00 6,550.00 6,533.00 6,535.00 0.4K
14:35 6,549.35 6,555.00 6,549.35 6,555.00 0.1K
14:40 6,555.00 6,555.00 6,540.05 6,540.05 0.0K
14:45 6,542.05 6,545.00 6,537.00 6,537.15 0.1K
14:50 6,530.00 6,544.95 6,530.00 6,544.95 0.1K
14:55 6,530.25 6,544.00 6,530.25 6,544.00 0.0K
15:00 6,531.05 6,559.80 6,531.05 6,559.80 0.1K
15:05 6,540.25 6,550.00 6,540.05 6,540.05 0.0K
15:10 6,540.05 6,540.05 6,532.00 6,539.40 0.6K
15:15 6,532.55 6,540.00 6,532.50 6,540.00 0.6K
15:20 6,549.95 6,549.95 6,540.05 6,548.90 0.1K
15:25 6,548.85 6,548.85 6,534.00 6,540.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available