Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Paycom Software
P1YC34
🏛️
brazil
→
36.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-04
2025-07-03
2025-07-02
2025-07-01
2025-06-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
96.30
2021-11-08
Historical Low
24.62
2023-11-01
Volume Extremes
Volume Peak
0.0M
2024-08-29
Volume Low
-
2025-09-09
Data Statistics
Rise Proportion
48.3%
Start: 2020-10-30
Fall Proportion
46.4%
Total362Trading Days
Daily Change Extremes
Max Daily Gain
+30.52%
2024-10-08
Max Daily Loss
-42.25%
2023-11-01
Monthly Change Extremes
Max Monthly Gain
+36.34%
2024-10
Max Monthly Loss
-16.73%
2022-05
Related Stocks
Minupar Participacoes
MNPR3
39.9900
Microstrategy DRC
M2ST34
26.6500
Public Service Enterprise Group
P1EG34
437.6500
PayPal Holdings
PYPL34
18.4000
Corteva DRC
C1TV34
84.4000
Duke Energy
DUKB34
655.2000
TERRA SANTA ON
LAND3
8.8000
Lavvi On
LAVV3
14.4700
Navi Imobiliario FOF
NAVT11
71.7200
Santanense
CTSA3
2.3000
Hot Stocks
Hedge Realty
HRDF11
7.7800
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4700
Mercantil Financeira PN
MERC4
13.4000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000